| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27 | 26.7 | +0.3 | +1.12% | 2.06% | 26.7 | 27.1 | 26.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 517萬 | 209 | 0.9張/筆 | 26.83元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 502 | 1,333萬 | 437 | 1.1張/筆 | 26.56元 | +1.15 (+4.5%) | 連漲連跌: 連3漲 ( +1.9元 / +7.57%) 財報評分: 最新40分 / 平均49分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 27 | -1.1 | -3.91 | 6.7 | 177.4 | 0.67 | 10.3 | 17.63 | 10.2 | 17.7 | 10.3 | +0.07 | +110.5 | 0.01 | 0.1 | 2023 | 28.1 | -4.85 | -14.72 | 78.15 | 2,680 | 14.3 | 18.3 | 494.2 | 18.4 | 495.6 | 18.5 | +1.4 | +98.17 | 0.03 | 0.04 | 2022 | 32.95 | -8.05 | -19.63 | 231.2 | 8,857 | 100.6 | 43.5 | 3,912 | 44.2 | 3,915 | 44.2 | +3.2 | +31.77 | 0.61 | 0.27 | 2021 | 41 | +11.65 | +39.69 | 526.3 | 21,967 | 217 | 41.2 | 9,363 | 42.6 | 9,373 | 42.7 | +10.06 | +46.37 | 1.2 | 0.23 | 2020 | 29.35 | -12.35 | -29.62 | 289.4 | 8,399 | 108.4 | 37.5 | 3,157 | 37.6 | 3,166 | 37.7 | +8.71 | +80.29 | 0.68 | 0.24 | 2019 | 41.7 | +19.6 | +88.69 | 649.7 | 25,580 | 300.3 | 46.2 | 11,928 | 46.6 | 11,949 | 46.7 | +20.96 | +69.79 | 3.93 | 0.61 | 2018 | 22.1 | +5.7 | +34.76 | 305.7 | 6,968 | 149.6 | 48.9 | 3,467 | 49.8 | 3,471 | 49.8 | +4.29 | +28.7 | 2 | 0.65 | 2017 | 16.4 | -1.85 | -10.14 | 36.61 | 723.4 | 6.58 | 18.1 | 133.1 | 18.6 | 133.2 | 18.6 | +0.1 | +15.71 | 2.39 | 6.53 | 2016 | 18.25 | -11.7 | -39.07 | 92.08 | 2,632 | 10.24 | 12 | 303.8 | 12.4 | 304 | 12.4 | +0.21 | +20.83 | 10.08 | 10.94 | 2015 | 29.95 | +11.4 | +61.46 | 214.1 | 7,861 | | | | | | | | | 49.02 | 22.9 | 2014 | 18.55 | +1.95 | +11.75 | 43.36 | 880.1 | | | | | | | | | 6.11 | 14.09 | 2013 | 16.6 | -4.25 | -20.38 | 46.97 | 1,104 | | | | | | | | | 6.05 | 12.88 | 2012 | 20.85 | -0.3 | -1.42 | 24 | 549.8 | | | | | | | | | 1.31 | 5.45 | 2011 | 21.15 | -47.45 | -69.17 | 31.5 | 1,592 | | | | | | | | | 1.08 | 3.44 | 2010 | 68.6 | -16.6 | -19.48 | 82.98 | 6,121 | | | | | | | | | 4.34 | 5.23 | 2009 | 85.2 | +58.2 | +215.56 | 101 | 5,776 | | | | | | | | | 6.05 | 5.99 |
|