| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.7 | 86.6 | +1.1 | +1.27% | 2.42% | 86.6 | 88.7 | 86.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | 1.98 | 16.7 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 345 | 2,976萬 | 525 | 0.7張/筆 | 86.23元 | +1.9 (+2.24%) | 連漲連跌: 連3漲 ( +4.3元 / +5.16%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 87.7 | +1.6 | +1.86 | 2,053 | 17,643 | 369 | 18 | 3,186 | 18.1 | 3,191 | 18.1 | +4.91 | +133.1 | 15 | 0.73 | 24W16 | 86.1 | +0.1 | +0.12 | 5,356 | 46,602 | 1,172 | 21.9 | 10,194 | 21.9 | 10,227 | 21.9 | +32.79 | +279.8 | 3 | 0.06 | 24W15 | 86 | +1.6 | +1.9 | 2,625 | 22,387 | 204 | 7.77 | 1,738 | 7.76 | 1,741 | 7.78 | +3.85 | +188.7 | 0 | 0 | 24W14 | 84.4 | +2.5 | +3.05 | 1,651 | 13,851 | 198 | 12 | 1,660 | 12 | 1,665 | 12 | +4.65 | +234.8 | 1 | 0.06 | 24W13 | 81.9 | +1 | +1.24 | 2,659 | 21,887 | 485 | 18.2 | 3,997 | 18.3 | 4,009 | 18.3 | +12.69 | +261.6 | 1 | 0.04 | 24W12 | 80.9 | +1.2 | +1.51 | 2,698 | 22,076 | 666 | 24.7 | 5,476 | 24.8 | 5,470 | 24.8 | -6.17 | -92.64 | 1 | 0.04 | 24W11 | 79.7 | +0.8 | +1.01 | 2,305 | 18,346 | 336 | 14.6 | 2,675 | 14.6 | 2,677 | 14.6 | +1.54 | +45.83 | 3 | 0.13 | 24W10 | 78.9 | +0.8 | +1.02 | 2,996 | 23,576 | 741 | 24.7 | 5,867 | 24.9 | 5,840 | 24.8 | -26.63 | -359.4 | 3 | 0.1 | 24W09 | 78.1 | +5.1 | +6.99 | 5,623 | 44,190 | 1,172 | 20.8 | 9,224 | 20.9 | 9,231 | 20.9 | +7.93 | +67.66 | 2 | 0.04 | 24W08 | 73 | +0.4 | +0.55 | 679.9 | 4,981 | 75 | 11 | 550.8 | 11.1 | 550.2 | 11 | -0.59 | -78.67 | 0 | 0 | 24W07 | 72.6 | -1.9 | -2.55 | 601.2 | 4,343 | 65 | 10.8 | 469.2 | 10.8 | 470.7 | 10.8 | +1.46 | +224.6 | 0 | 0 | 24W06 | 74.5 | -0.6 | -0.8 | 166.8 | 1,242 | 4 | 2.4 | 29.8 | 2.4 | 29.88 | 2.41 | +0.08 | +200 | 0 | 0 | 24W05 | 75.1 | +0.7 | +0.94 | 836.3 | 6,324 | 92 | 11 | 696 | 11 | 697 | 11 | +1.04 | +113 | 0 | 0 | 24W04 | 74.4 | -0.6 | -0.8 | 623.9 | 4,681 | 88 | 14.1 | 659.2 | 14.1 | 660.8 | 14.1 | +1.53 | +173.9 | 0 | 0 | 24W03 | 75 | +0.5 | +0.67 | 852.5 | 6,382 | 127 | 14.9 | 950.6 | 14.9 | 951.1 | 14.9 | +0.45 | +35.43 | 1 | 0.12 | 24W02 | 74.5 | +0.6 | +0.81 | 2,313 | 17,397 | 504 | 21.8 | 3,830 | 22 | 3,825 | 22 | -4.41 | -87.5 | 0 | 0 | 24W01 | 73.9 | 0 | 0 | 394.3 | 2,912 | 27 | 6.85 | 199.9 | 6.86 | 199.5 | 6.85 | -0.4 | -148.1 | 0 | 0 | 23W52 | 73.9 | 0 | 0 | 424.5 | 3,137 | 25 | 5.89 | 184.4 | 5.88 | 184.7 | 5.89 | +0.29 | +116 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 73.9 | -0.6 | -0.81 | 658.7 | 4,887 | 29 | 4.4 | 215.4 | 4.41 | 215.2 | 4.4 | -0.25 | -86.21 | 0 | 0 | 23W50 | 74.5 | +1.4 | +1.92 | 793.7 | 5,856 | 52 | 6.55 | 384.2 | 6.56 | 385.2 | 6.58 | +1.02 | +196.2 | 0 | 0 | 23W49 | 73.1 | -0.5 | -0.68 | 821.9 | 6,085 | 58 | 7.06 | 429.7 | 7.06 | 430.3 | 7.07 | +0.62 | +106.9 | 0 | 0 | 23W48 | 73.6 | +0.1 | +0.14 | 749.6 | 5,515 | 49 | 6.54 | 359.2 | 6.51 | 361 | 6.55 | +1.78 | +363.3 | 0 | 0 | 23W47 | 73.5 | +1 | +1.38 | 1,446 | 10,632 | 95 | 6.57 | 696.8 | 6.55 | 699.2 | 6.58 | +2.48 | +261.1 | 0 | 0 | 23W46 | 72.5 | +0.7 | +0.97 | 899.6 | 6,462 | 114 | 12.7 | 819.7 | 12.7 | 820.8 | 12.7 | +1.05 | +92.11 | 0 | 0 | 23W45 | 71.8 | +1.4 | +1.99 | 1,198 | 8,562 | 157 | 13.1 | 1,122 | 13.1 | 1,123 | 13.1 | +0.69 | +43.95 | 0 | 0 | 23W44 | 70.4 | +0.8 | +1.15 | 488.3 | 3,417 | 43 | 8.81 | 299.8 | 8.77 | 300.9 | 8.81 | +1.12 | +260.5 | 0 | 0 | 23W43 | 69.6 | -1.3 | -1.83 | 306.8 | 2,146 | 10 | 3.26 | 69.95 | 3.26 | 70.05 | 3.26 | +0.1 | +100 | 0 | 0 | 23W42 | 70.9 | +0.1 | +0.14 | 526.8 | 3,697 | 33 | 6.26 | 231.3 | 6.25 | 232.6 | 6.29 | +1.35 | +409.1 | 0 | 0 | 23W41 | 70.8 | -0.5 | -0.7 | 388.5 | 2,745 | 15 | 3.86 | 106.1 | 3.87 | 106.2 | 3.87 | +0.14 | +93.33 | 0 | 0 | 23W40 | 71.3 | +2.2 | +3.18 | 1,158 | 8,140 | 49 | 4.23 | 343.6 | 4.22 | 344.4 | 4.23 | +0.76 | +155.1 | 1 | 0.09 | 23W39 | 69.1 | -0.2 | -0.29 | 433.4 | 2,990 | 62 | 14.3 | 427.5 | 14.3 | 428 | 14.3 | +0.48 | +77.42 | 0 | 0 | 23W38 | 69.3 | -1.7 | -2.39 | 699.4 | 4,903 | 28 | 4 | 198.8 | 4.05 | 198.3 | 4.04 | -0.52 | -185.7 | 0 | 0 | 23W37 | 71 | +0.1 | +0.14 | 1,124 | 7,911 | 82 | 7.3 | 574.9 | 7.27 | 578.8 | 7.32 | +3.95 | +481.7 | 0 | 0 | 23W36 | 70.9 | -0.3 | -0.42 | 791.6 | 5,638 | 50 | 6.32 | 355.9 | 6.31 | 356.3 | 6.32 | +0.38 | +76 | 0 | 0 | 23W35 | 71.2 | -8.4 | -10.55 | 2,397 | 18,298 | 153 | 6.38 | 1,100 | 6.01 | 1,108 | 6.05 | +8.12 | +530.7 | 0 | 0 | 23W34 | 79.6 | +0.5 | +0.63 | 946.4 | 7,517 | 73 | 7.71 | 580.4 | 7.72 | 579.5 | 7.71 | -0.89 | -121.9 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 79.1 | +0.4 | +0.51 | 1,579 | 12,433 | 119 | 7.53 | 932.6 | 7.5 | 938.9 | 7.55 | +6.23 | +523.5 | 0 | 0 | 23W32 | 78.7 | -2.1 | -2.6 | 1,669 | 13,307 | 112 | 6.71 | 891.6 | 6.7 | 892.1 | 6.7 | +0.45 | +40.18 | 1 | 0.06 | 23W31 | 80.8 | -1 | -1.22 | 851.3 | 6,921 | 113 | 13.3 | 920.4 | 13.3 | 920 | 13.3 | -0.39 | -34.51 | 0 | 0 | 23W30 | 81.8 | +1.1 | +1.36 | 2,509 | 20,507 | 436 | 17.4 | 3,575 | 17.4 | 3,573 | 17.4 | -2.68 | -61.47 | 0 | 0 | 23W29 | 80.7 | -0.4 | -0.49 | 1,688 | 13,731 | 175 | 10.4 | 1,422 | 10.4 | 1,424 | 10.4 | +2.83 | +161.7 | 1 | 0.06 | 23W28 | 81.1 | -1.8 | -2.17 | 2,214 | 17,981 | 85 | 3.84 | 690 | 3.84 | 691.7 | 3.85 | +1.68 | +197.6 | 1 | 0.05 | 23W27 | 82.9 | -1.5 | -1.78 | 1,593 | 13,403 | 131 | 8.23 | 1,104 | 8.24 | 1,104 | 8.24 | +0.41 | +31.3 | 0 | 0 | 23W26 | 84.4 | +0.9 | +1.08 | 1,093 | 9,141 | 117 | 10.7 | 978.6 | 10.7 | 978.9 | 10.7 | +0.36 | +30.77 | 0 | 0 | 23W25 | 83.5 | 0 | 0 | 606 | 5,058 | 44 | 7.26 | 367.5 | 7.27 | 368.1 | 7.28 | +0.59 | +134.1 | 0 | 0 | 23W24 | 83.5 | -2.3 | -2.68 | 1,875 | 15,770 | 102 | 5.44 | 858.3 | 5.44 | 858.4 | 5.44 | +0.17 | +16.67 | 0 | 0 | 23W23 | 85.8 | +0.7 | +0.82 | 1,841 | 15,881 | 225 | 12.2 | 1,946 | 12.3 | 1,944 | 12.2 | -1.4 | -62.22 | 0 | 0 | 23W22 | 85.1 | +0.7 | +0.83 | 1,615 | 13,871 | 187 | 11.6 | 1,606 | 11.6 | 1,609 | 11.6 | +2.51 | +134.2 | 0 | 0 | 23W21 | 84.4 | +0.1 | +0.12 | 836.8 | 7,072 | 104 | 12.4 | 878.4 | 12.4 | 878.4 | 12.4 | +0.01 | +0.962 | 0 | 0 | 23W20 | 84.3 | +1.2 | +1.44 | 1,298 | 10,757 | 222 | 17.1 | 1,834 | 17.1 | 1,838 | 17.1 | +3.83 | +172.5 | 0 | 0 | 23W19 | 83.1 | -6.2 | -6.94 | 2,603 | 22,397 | 322 | 12.4 | 2,754 | 12.3 | 2,759 | 12.3 | +4.82 | +149.7 | 0 | 0 | 23W18 | 89.3 | +0.6 | +0.68 | 1,353 | 11,996 | 96 | 7.09 | 850.1 | 7.09 | 850.6 | 7.09 | +0.53 | +55.21 | 0 | 0 | 23W17 | 88.7 | +0.5 | +0.57 | 1,610 | 14,107 | 237 | 14.7 | 2,077 | 14.7 | 2,077 | 14.7 | -0.02 | -0.844 | 0 | 0 | 23W16 | 88.2 | -2.4 | -2.65 | 3,631 | 32,987 | 275 | 7.57 | 2,492 | 7.56 | 2,497 | 7.57 | +5.31 | +193.1 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 90.6 | -1.6 | -1.74 | 2,814 | 25,565 | 122 | 4.34 | 1,110 | 4.34 | 1,111 | 4.34 | +0.08 | +6.557 | 0 | 0 | 23W14 | 92.2 | -1.2 | -1.28 | 1,277 | 11,779 | 102 | 7.99 | 940.6 | 7.99 | 942.8 | 8 | +2.21 | +216.7 | 0 | 0 | 23W13 | 93.4 | -2 | -2.1 | 3,026 | 28,544 | 383 | 12.7 | 3,627 | 12.7 | 3,625 | 12.7 | -2.33 | -60.84 | 0 | 0 | 23W12 | 95.4 | +1.5 | +1.6 | 3,069 | 28,936 | 351 | 11.4 | 3,305 | 11.4 | 3,308 | 11.4 | +2.68 | +76.35 | 0 | 0 | 23W11 | 93.9 | +2.6 | +2.85 | 7,980 | 73,329 | 2,512 | 31.5 | 23,274 | 31.7 | 23,223 | 31.7 | -51.22 | -203.9 | 7 | 0.09 | 23W10 | 91.3 | +0.7 | +0.77 | 2,600 | 24,028 | 294 | 11.3 | 2,717 | 11.3 | 2,722 | 11.3 | +5.47 | +186.1 | 11 | 0.42 | 23W09 | 90.6 | 0 | 0 | 1,807 | 16,557 | 192 | 10.6 | 1,758 | 10.6 | 1,761 | 10.6 | +2.72 | +141.7 | 0 | 0 | 23W08 | 90.6 | +2.5 | +2.84 | 4,444 | 40,204 | 857 | 19.3 | 7,765 | 19.3 | 7,770 | 19.3 | +4.97 | +57.99 | 1 | 0.02 | 23W07 | 88.1 | -0.1 | -0.11 | 1,866 | 16,147 | 225 | 12.1 | 1,943 | 12 | 1,946 | 12.1 | +3.42 | +152 | 0 | 0 | 23W06 | 88.2 | 0 | 0 | 2,439 | 21,756 | 377 | 15.5 | 3,366 | 15.5 | 3,369 | 15.5 | +2.56 | +67.9 | 0 | 0 | 23W05 | 88.2 | +2.4 | +2.8 | 2,990 | 26,433 | 381 | 12.7 | 3,369 | 12.7 | 3,369 | 12.7 | -0.37 | -9.711 | 0 | 0 | 23W03 | 85.8 | +0.6 | +0.7 | 910.2 | 7,830 | 175 | 19.2 | 1,507 | 19.2 | 1,505 | 19.2 | -1.6 | -91.43 | 0 | 0 | 23W02 | 85.2 | +2.7 | +3.27 | 3,021 | 25,880 | 786 | 26 | 6,738 | 26 | 6,735 | 26 | -3.54 | -45.04 | 1 | 0.03 | 23W01 | 82.5 | +2.6 | +3.25 | 992.7 | 8,058 | 211 | 21.3 | 1,712 | 21.2 | 1,714 | 21.3 | +1.48 | +70.14 | 6 | 0.6 | 22W53 | 79.9 | -0.4 | -0.5 | 1,288 | 10,289 | 229 | 17.8 | 1,829 | 17.8 | 1,830 | 17.8 | +0.69 | +30.13 | 0 | 0 | 22W52 | 80.3 | -4.2 | -4.97 | 2,214 | 18,016 | 370 | 16.7 | 3,020 | 16.8 | 3,016 | 16.7 | -3.68 | -99.46 | 1 | 0.05 | 22W51 | 84.5 | -2.8 | -3.21 | 2,929 | 25,623 | 716 | 24.4 | 6,283 | 24.5 | 6,283 | 24.5 | +0.07 | +0.978 | 1 | 0.03 | 22W50 | 87.3 | -0.4 | -0.46 | 4,046 | 35,647 | 764 | 18.9 | 6,739 | 18.9 | 6,732 | 18.9 | -6.87 | -89.92 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 87.7 | +3.6 | +4.28 | 1,871 | 16,168 | 336 | 18 | 2,898 | 17.9 | 2,903 | 18 | +5.51 | +164 | 0 | 0 | 22W48 | 84.1 | -1.2 | -1.41 | 1,788 | 15,317 | 237 | 13.3 | 2,033 | 13.3 | 2,033 | 13.3 | -0.09 | -3.797 | 1 | 0.06 | 22W47 | 85.3 | +0.5 | +0.59 | 2,913 | 25,044 | 731 | 25.1 | 6,277 | 25.1 | 6,286 | 25.1 | +8.11 | +110.9 | 0 | 0 | 22W46 | 84.8 | +4.7 | +5.87 | 5,725 | 48,907 | 2,356 | 41.2 | 20,295 | 41.5 | 20,267 | 41.4 | -28.34 | -120.3 | 4 | 0.07 | 22W45 | 80.1 | +6.7 | +9.13 | 1,389 | 10,668 | 230 | 16.6 | 1,763 | 16.5 | 1,769 | 16.6 | +5.54 | +240.9 | 1 | 0.07 | 22W44 | 73.4 | -0.6 | -0.81 | 1,319 | 9,644 | 242 | 18.4 | 1,769 | 18.3 | 1,772 | 18.4 | +3.48 | +143.8 | 0 | 0 | 22W43 | 74 | -3.2 | -4.15 | 1,904 | 14,446 | 506 | 26.6 | 3,842 | 26.6 | 3,848 | 26.6 | +5.77 | +114 | 0 | 0 | 22W42 | 77.2 | -6.6 | -7.88 | 2,034 | 15,902 | 499 | 24.5 | 3,943 | 24.8 | 3,951 | 24.8 | +7.65 | +153.3 | 0 | 0 | 22W41 | 83.8 | +5 | +6.35 | 1,639 | 13,503 | 408 | 24.9 | 3,360 | 24.9 | 3,368 | 24.9 | +8.1 | +198.5 | 1 | 0.06 | 22W40 | 78.8 | -3.5 | -4.25 | 2,679 | 20,848 | 629 | 23.5 | 4,875 | 23.4 | 4,890 | 23.5 | +15.14 | +240.7 | 0 | 0 | 22W39 | 82.3 | -4.6 | -5.29 | 1,659 | 14,018 | 454 | 27.4 | 3,852 | 27.5 | 3,854 | 27.5 | +1.99 | +43.83 | 0 | 0 | 22W38 | 86.9 | +4.4 | +5.33 | 3,499 | 30,343 | 997 | 28.5 | 8,635 | 28.5 | 8,650 | 28.5 | +15.22 | +152.7 | 1 | 0.03 | 22W37 | 82.5 | -3 | -3.51 | 2,110 | 17,344 | 498 | 23.6 | 4,092 | 23.6 | 4,091 | 23.6 | -0.75 | -15.06 | 1 | 0.05 | 22W36 | 85.5 | -4.5 | -5 | 5,999 | 53,683 | 989 | 16.5 | 8,833 | 16.5 | 8,839 | 16.5 | +5.93 | +59.96 | 7 | 0.12 | 22W35 | 90 | +1.2 | +1.35 | 3,469 | 30,804 | 678 | 19.5 | 6,016 | 19.5 | 6,020 | 19.5 | +3.42 | +50.44 | 0 | 0 | 22W34 | 88.8 | +0.2 | +0.23 | 4,235 | 38,195 | 1,004 | 23.7 | 9,084 | 23.8 | 9,081 | 23.8 | -2.98 | -29.68 | 3 | 0.07 | 22W33 | 88.6 | +8 | +9.93 | 9,278 | 83,090 | 4,009 | 43.2 | 35,994 | 43.3 | 36,116 | 43.5 | +121.4 | +302.9 | 20 | 0.22 | 22W32 | 80.6 | -0.7 | -0.86 | 840.9 | 6,742 | 143 | 17 | 1,148 | 17 | 1,149 | 17 | +0.52 | +36.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 81.3 | +2 | +2.52 | 1,147 | 9,203 | 122 | 10.6 | 976.7 | 10.6 | 980 | 10.6 | +3.35 | +274.6 | 0 | 0 | 22W30 | 79.3 | -0.5 | -0.63 | 1,753 | 14,141 | 251 | 14.3 | 2,020 | 14.3 | 2,021 | 14.3 | +0.14 | +5.578 | 0 | 0 | 22W29 | 79.8 | +4.2 | +5.56 | 2,435 | 18,545 | 570 | 23.4 | 4,316 | 23.3 | 4,348 | 23.4 | +31.64 | +555.1 | 0 | 0 | 22W28 | 75.6 | +3.6 | +5 | 1,921 | 13,825 | 513 | 26.7 | 3,685 | 26.7 | 3,695 | 26.7 | +10.23 | +199.4 | 0 | 0 | 22W27 | 72 | -1.9 | -2.57 | 2,237 | 17,106 | 585 | 26.1 | 4,491 | 26.3 | 4,505 | 26.3 | +14.39 | +246 | 0 | 0 | 22W26 | 73.9 | -6.1 | -7.62 | 3,065 | 23,129 | 808 | 26.4 | 6,109 | 26.4 | 6,137 | 26.5 | +27.74 | +343.3 | 7 | 0.23 | 22W25 | 80 | -4.1 | -4.88 | 4,261 | 35,937 | 1,372 | 32.2 | 11,642 | 32.4 | 11,640 | 32.4 | -2.57 | -18.73 | 4 | 0.09 | 22W24 | 84.1 | +0.6 | +0.72 | 1,138 | 9,613 | 251 | 22.1 | 2,123 | 22.1 | 2,122 | 22.1 | -1.01 | -40.24 | 0 | 0 | 22W23 | 83.5 | +1.8 | +2.2 | 1,815 | 15,217 | 391 | 21.5 | 3,284 | 21.6 | 3,284 | 21.6 | -0.4 | -10.23 | 1 | 0.06 | 22W22 | 81.7 | -2.3 | -2.74 | 2,600 | 21,413 | 615 | 23.7 | 5,066 | 23.7 | 5,073 | 23.7 | +7.67 | +124.7 | 0 | 0 | 22W21 | 84 | +0.8 | +0.96 | 4,053 | 34,712 | 1,587 | 39.2 | 13,613 | 39.2 | 13,641 | 39.3 | +28.59 | +180.2 | 3 | 0.07 | 22W20 | 83.2 | +1.2 | +1.46 | 3,427 | 27,844 | 1,054 | 30.8 | 8,560 | 30.7 | 8,593 | 30.9 | +32.56 | +308.9 | 4 | 0.12 | 22W19 | 82 | -1.9 | -2.26 | 1,553 | 12,987 | 388 | 25 | 3,245 | 25 | 3,249 | 25 | +3.5 | +90.21 | 2 | 0.13 | 22W18 | 83.9 | -6.1 | -6.78 | 3,989 | 33,417 | 752 | 18.9 | 6,269 | 18.8 | 6,275 | 18.8 | +6.27 | +83.38 | 15 | 0.38 | 22W17 | 90 | 0 | 0 | 2,621 | 23,561 | 919 | 35.1 | 8,258 | 35 | 8,269 | 35.1 | +11.47 | +124.8 | 10 | 0.38 | 22W16 | 90 | -7.9 | -8.07 | 6,465 | 59,629 | 1,971 | 30.5 | 18,202 | 30.5 | 18,234 | 30.6 | +31.84 | +161.5 | 13 | 0.2 | 22W15 | 97.9 | -1.9 | -1.9 | 5,351 | 52,710 | 2,684 | 50.2 | 26,514 | 50.3 | 26,451 | 50.2 | -62.7 | -233.6 | 5 | 0.09 | 22W14 | 99.8 | +1.1 | +1.11 | 17,201 | 173,749 | 8,206 | 47.7 | 82,894 | 47.7 | 83,044 | 47.8 | +149.6 | +182.3 | 26 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 98.7 | +4.9 | +5.22 | 22,329 | 221,701 | 11,465 | 51.3 | 113,710 | 51.3 | 113,998 | 51.4 | +287.8 | +251 | 25 | 0.11 | 22W12 | 93.8 | 0 | 0 | 15,355 | 140,676 | 6,584 | 42.9 | 60,236 | 42.8 | 60,289 | 42.9 | +53.61 | +81.42 | 16 | 0.1 | 22W11 | 93.8 | -5.9 | -5.92 | 19,220 | 183,042 | 8,885 | 46.2 | 84,699 | 46.3 | 84,724 | 46.3 | +25.32 | +28.5 | 23 | 0.12 | 22W10 | 99.7 | +3.7 | +3.85 | 43,880 | 450,496 | 27,935 | 63.7 | 286,724 | 63.6 | 286,559 | 63.6 | -165.4 | -59.19 | 56 | 0.13 | 22W09 | 96 | -5 | -4.95 | 17,825 | 172,853 | 9,259 | 51.9 | 89,891 | 52 | 90,060 | 52.1 | +168.9 | +182.5 | 26 | 0.15 | 22W08 | 101 | -12 | -10.62 | 41,821 | 432,381 | 24,966 | 59.7 | 257,968 | 59.7 | 257,962 | 59.7 | -6.79 | -2.72 | 55 | 0.13 | 22W07 | 113 | +16.5 | +17.1 | 92,476 | 1,013,843 | 63,481 | 68.6 | 696,253 | 68.7 | 697,496 | 68.8 | +1,243 | +195.8 | 154 | 0.17 | 22W05 | 96.5 | -6 | -5.85 | 36,641 | 361,213 | 25,974 | 70.9 | 255,904 | 70.8 | 256,278 | 70.9 | +374.6 | +144.2 | 46 | 0.13 | 22W04 | 102.5 | +5.4 | +5.56 | 91,245 | 959,106 | 64,487 | 70.7 | 677,773 | 70.7 | 678,796 | 70.8 | +1,023 | +158.7 | 120 | 0.13 | 22W03 | 97.1 | -5.4 | -5.27 | 63,353 | 634,681 | 38,586 | 60.9 | 385,669 | 60.8 | 386,340 | 60.9 | +670.4 | +173.7 | 161 | 0.25 | 22W02 | 102.5 | +14.5 | +16.48 | 96,587 | 951,047 | 66,486 | 68.8 | 655,558 | 68.9 | 656,847 | 69.1 | +1,289 | +193.9 | 140 | 0.14 | 22W01 | 88 | +13.7 | +18.44 | 32,143 | 271,179 | 18,315 | 57 | 155,086 | 57.2 | 155,854 | 57.5 | +768.5 | +419.6 | 61 | 0.19 | 21W52 | 74.3 | +0.1 | +0.13 | 2,698 | 20,084 | 397 | 14.7 | 2,959 | 14.7 | 2,962 | 14.7 | +2.57 | +64.74 | 4 | 0.15 | 21W51 | 74.2 | -6.8 | -8.4 | 8,910 | 69,015 | 2,593 | 29.1 | 20,180 | 29.2 | 20,172 | 29.2 | -8.05 | -31.05 | 5 | 0.06 | 21W50 | 81 | +9.9 | +13.92 | 11,460 | 89,680 | 4,039 | 35.2 | 31,702 | 35.3 | 31,818 | 35.5 | +116.3 | +288 | 11 | 0.1 | 21W49 | 71.1 | +1.3 | +1.86 | 3,374 | 24,156 | 550 | 16.3 | 3,934 | 16.3 | 3,955 | 16.4 | +20.98 | +381.5 | 2 | 0.06 | 21W48 | 69.8 | -3.9 | -5.29 | 6,993 | 51,512 | 1,878 | 26.9 | 13,926 | 27 | 13,933 | 27 | +6.52 | +34.72 | 10 | 0.14 | 21W47 | 73.7 | +2.4 | +3.37 | 5,370 | 38,396 | 943 | 17.6 | 6,731 | 17.5 | 6,770 | 17.6 | +39.16 | +415.3 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 71.3 | +1.9 | +2.74 | 8,639 | 60,577 | 2,157 | 25 | 15,178 | 25.1 | 15,124 | 25 | -53.48 | -247.9 | 12 | 0.14 | 21W45 | 69.4 | +5.6 | +8.78 | 6,617 | 44,151 | 1,607 | 24.3 | 10,734 | 24.3 | 10,735 | 24.3 | +0.77 | +4.792 | 11 | 0.17 | 21W44 | 63.8 | +4.9 | +8.32 | 5,667 | 35,879 | 1,474 | 26 | 9,299 | 25.9 | 9,320 | 26 | +21.94 | +148.8 | 2 | 0.04 | 21W43 | 58.9 | +3.4 | +6.13 | 1,126 | 6,525 | 75 | 6.66 | 434.6 | 6.66 | 435.7 | 6.68 | +1.13 | +150.7 | 1 | 0.09 | 21W42 | 55.5 | +1.3 | +2.4 | 781.2 | 4,368 | 106 | 13.6 | 594.5 | 13.6 | 594.7 | 13.6 | +0.23 | +21.7 | 0 | 0 | 21W41 | 54.2 | -0.6 | -1.09 | 678.7 | 3,624 | 57 | 8.4 | 304.8 | 8.41 | 306.6 | 8.46 | +1.82 | +319.3 | 1 | 0.15 | 21W40 | 54.8 | -2.7 | -4.7 | 857.6 | 4,800 | 49 | 5.71 | 274.4 | 5.72 | 274.2 | 5.71 | -0.19 | -38.78 | 1 | 0.12 | 21W39 | 57.5 | -0.4 | -0.69 | 276.1 | 1,581 | 14 | 5.07 | 80.16 | 5.07 | 80.38 | 5.09 | +0.22 | +157.1 | 0 | 0 | 21W38 | 57.9 | +1.4 | +2.48 | 651.2 | 3,751 | 95 | 14.6 | 548.5 | 14.6 | 545.7 | 14.5 | -2.86 | -301.1 | 0 | 0 | 21W37 | 56.5 | -1.2 | -2.08 | 858.2 | 4,860 | 83 | 9.67 | 470.4 | 9.68 | 470.6 | 9.68 | +0.18 | +21.69 | 0 | 0 | 21W36 | 57.7 | -4.6 | -7.38 | 1,342 | 7,795 | 67 | 4.99 | 387.6 | 4.97 | 388.5 | 4.98 | +0.9 | +134.3 | 0 | 0 | 21W35 | 62.3 | +3 | +5.06 | 1,872 | 11,553 | 136 | 7.27 | 838.7 | 7.26 | 839.8 | 7.27 | +1.16 | +85.29 | 1 | 0.05 | 21W34 | 59.3 | -0.7 | -1.17 | 650.6 | 3,852 | 92 | 14.1 | 545.2 | 14.2 | 545.8 | 14.2 | +0.58 | +63.04 | 0 | 0 | 21W33 | 60 | -0.5 | -0.83 | 1,522 | 9,197 | 178 | 11.7 | 1,081 | 11.8 | 1,081 | 11.8 | +0.22 | +12.36 | 0 | 0 | 21W32 | 60.5 | +0.7 | +1.17 | 977.5 | 5,949 | 46 | 4.71 | 279.6 | 4.7 | 279.6 | 4.7 | -0.03 | -6.522 | 2 | 0.2 | 21W31 | 59.8 | -1.2 | -1.97 | 1,208 | 7,260 | 160 | 13.2 | 955.4 | 13.2 | 960 | 13.2 | +4.65 | +290.6 | 0 | 0 | 21W30 | 61 | -0.3 | -0.49 | 1,052 | 6,403 | 105 | 9.98 | 639.6 | 9.99 | 640.7 | 10 | +1.07 | +101.9 | 0 | 0 | 21W29 | 61.3 | +0.2 | +0.33 | 1,472 | 8,926 | 103 | 7 | 626.9 | 7.02 | 626.2 | 7.02 | -0.74 | -71.84 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 61.1 | +2.5 | +4.27 | 1,664 | 10,106 | 153 | 9.19 | 934.7 | 9.25 | 935.3 | 9.26 | +0.61 | +39.87 | 0 | 0 | 21W27 | 58.6 | -0.6 | -1.01 | 844.6 | 5,004 | 54 | 6.39 | 319.4 | 6.38 | 320 | 6.39 | +0.62 | +114.8 | 0 | 0 | 21W26 | 59.2 | +0.1 | +0.17 | 768.7 | 4,504 | 47 | 6.11 | 276.7 | 6.14 | 277.1 | 6.15 | +0.34 | +72.34 | 0 | 0 | 21W25 | 59.1 | +0.2 | +0.34 | 463.1 | 2,710 | 24 | 5.18 | 142.2 | 5.24 | 142.3 | 5.25 | +0.12 | +50 | 0 | 0 | 21W24 | 58.9 | -0.2 | -0.34 | 535.8 | 3,141 | 73 | 13.6 | 427.3 | 13.6 | 428.7 | 13.6 | +1.39 | +190.4 | 0 | 0 | 21W23 | 59.1 | +2.5 | +4.42 | 1,313 | 7,713 | 242 | 18.4 | 1,427 | 18.5 | 1,433 | 18.6 | +6.41 | +264.9 | 2 | 0.15 | 21W22 | 56.6 | +0.3 | +0.53 | 644.6 | 3,638 | 54 | 8.38 | 304.6 | 8.37 | 304.9 | 8.38 | +0.31 | +57.41 | 1 | 0.16 | 21W21 | 56.3 | +0.9 | +1.62 | 1,636 | 8,840 | 353 | 21.6 | 1,931 | 21.8 | 1,932 | 21.9 | +1.23 | +34.84 | 0 | 0 | 21W20 | 55.4 | -7.3 | -11.64 | 2,455 | 14,163 | 487 | 19.8 | 2,772 | 19.6 | 2,800 | 19.8 | +28.24 | +579.9 | 7 | 0.29 | 21W19 | 62.7 | -3 | -4.57 | 2,364 | 14,639 | 493 | 20.9 | 3,027 | 20.7 | 3,039 | 20.8 | +11.89 | +241.2 | 0 | 0 | 21W18 | 65.7 | 0 | 0 | 2,529 | 16,791 | 394 | 15.6 | 2,615 | 15.6 | 2,619 | 15.6 | +4 | +101.5 | 2 | 0.08 | 21W17 | 65.7 | 0 | 0 | 4,712 | 31,280 | 1,054 | 22.4 | 7,009 | 22.4 | 7,017 | 22.4 | +8.53 | +80.93 | 7 | 0.15 | 21W16 | 65.7 | +0.8 | +1.23 | 6,072 | 39,574 | 945 | 15.6 | 6,172 | 15.6 | 6,164 | 15.6 | -8.33 | -88.15 | 6 | 0.1 | 21W15 | 64.9 | +3.7 | +6.05 | 8,244 | 53,488 | 2,547 | 30.9 | 16,470 | 30.8 | 16,572 | 31 | +102.9 | +403.8 | 8 | 0.1 | 21W14 | 61.2 | +3.9 | +6.81 | 4,567 | 27,814 | 1,188 | 26 | 7,264 | 26.1 | 7,271 | 26.1 | +6.79 | +57.15 | 4 | 0.09 | 21W13 | 57.3 | +0.8 | +1.42 | 1,231 | 7,067 | 100 | 8.13 | 574.8 | 8.13 | 575.8 | 8.15 | +1.03 | +103 | 0 | 0 | 21W12 | 56.5 | -1.1 | -1.91 | 1,392 | 7,996 | 64 | 4.6 | 367.5 | 4.6 | 367.7 | 4.6 | +0.21 | +32.81 | 0 | 0 | 21W11 | 57.6 | -1.9 | -3.19 | 5,554 | 33,216 | 1,729 | 31.1 | 10,466 | 31.5 | 10,441 | 31.4 | -25.53 | -147.7 | 11 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 59.5 | +1.7 | +2.94 | 2,733 | 15,948 | 472 | 17.3 | 2,766 | 17.3 | 2,768 | 17.4 | +1.75 | +37.08 | 0 | 0 | 21W09 | 57.8 | +0.4 | +0.7 | 1,828 | 10,554 | 140 | 7.66 | 809 | 7.67 | 810.1 | 7.68 | +1.09 | +77.86 | 0 | 0 | 21W08 | 57.4 | +1.7 | +3.05 | 1,742 | 9,875 | 96 | 5.51 | 543.2 | 5.5 | 543.4 | 5.5 | +0.2 | +20.83 | 0 | 0 | 21W06 | 55.7 | +1.8 | +3.34 | 1,900 | 10,472 | 168 | 8.84 | 929 | 8.87 | 927.4 | 8.86 | -1.57 | -93.45 | 0 | 0 | 21W05 | 53.9 | +1.5 | +2.86 | 1,716 | 9,241 | 154 | 8.97 | 831.3 | 9 | 830.1 | 8.98 | -1.18 | -76.62 | 1 | 0.06 | 21W04 | 52.4 | -0.5 | -0.95 | 1,348 | 7,063 | 92 | 6.82 | 482.6 | 6.83 | 482.2 | 6.83 | -0.4 | -43.48 | 0 | 0 | 21W03 | 52.9 | -1 | -1.86 | 2,092 | 11,015 | 84 | 4.01 | 442.5 | 4.02 | 442.7 | 4.02 | +0.24 | +28.57 | 0 | 0 | 21W02 | 53.9 | -0.8 | -1.46 | 1,975 | 10,874 | 181 | 9.16 | 999 | 9.19 | 999 | 9.19 | +0.08 | +4.42 | 2 | 0.1 | 21W01 | 54.7 | +0.1 | +0.18 | 830.8 | 4,540 | 44 | 5.3 | 241 | 5.31 | 240.6 | 5.3 | -0.41 | -93.18 | 0 | 0 | 20W52 | 54.6 | +0.4 | +0.74 | 1,516 | 8,241 | 166 | 10.9 | 899.8 | 10.9 | 905.3 | 11 | +5.44 | +327.7 | 2 | 0.13 | 20W51 | 54.2 | -1 | -1.81 | 1,949 | 10,636 | 194 | 9.96 | 1,059 | 9.96 | 1,058 | 9.95 | -1.07 | -55.15 | 0 | 0 | 20W50 | 55.2 | -1.8 | -3.16 | 5,177 | 29,558 | 719 | 13.9 | 4,107 | 13.9 | 4,110 | 13.9 | +2.7 | +37.55 | 2 | 0.04 | 20W49 | 57 | -2.4 | -4.04 | 6,497 | 38,354 | 1,225 | 18.9 | 7,288 | 19 | 7,293 | 19 | +5.05 | +41.22 | 3 | 0.05 | 20W48 | 59.4 | +1.1 | +1.89 | 13,819 | 82,001 | 5,344 | 38.7 | 31,908 | 38.9 | 32,027 | 39.1 | +118.4 | +221.5 | 17 | 0.12 | 20W47 | 58.3 | +7 | +13.65 | 13,906 | 78,940 | 5,907 | 42.5 | 33,811 | 42.8 | 33,875 | 42.9 | +63.97 | +108.3 | 36 | 0.26 | 20W46 | 51.3 | +1.45 | +2.91 | 1,482 | 7,525 | 105 | 7.09 | 535.2 | 7.11 | 535.1 | 7.11 | -0.02 | -1.429 | 1 | 0.07 | 20W45 | 49.85 | +1 | +2.05 | 555.1 | 2,742 | 19 | 3.42 | 93.16 | 3.4 | 93.42 | 3.41 | +0.26 | +134.2 | 0 | 0 | 20W44 | 48.85 | -1.25 | -2.5 | 644.2 | 3,164 | 51 | 7.92 | 249.6 | 7.89 | 250.1 | 7.9 | +0.5 | +98.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 50.1 | +1.65 | +3.41 | 1,639 | 8,260 | 430 | 26.2 | 2,188 | 26.5 | 2,187 | 26.5 | -0.7 | -16.28 | 2 | 0.12 | 20W42 | 48.45 | -1.35 | -2.71 | 797 | 3,883 | 53 | 6.65 | 258.2 | 6.65 | 257.9 | 6.64 | -0.28 | -51.89 | 0 | 0 | 20W41 | 49.8 | -1.2 | -2.35 | 2,220 | 11,389 | 151 | 6.8 | 769 | 6.75 | 765.7 | 6.72 | -3.27 | -216.6 | 5 | 0.23 | 20W40 | 51 | +1 | +2 | 499.8 | 2,516 | 22 | 4.4 | 110.5 | 4.39 | 110.8 | 4.4 | +0.3 | +136.4 | 0 | 0 | 20W39 | 50 | -2.3 | -4.4 | 1,065 | 5,454 | 80 | 7.51 | 407.1 | 7.46 | 407.4 | 7.47 | +0.3 | +38.12 | 0 | 0 | 20W38 | 52.3 | +0.7 | +1.36 | 822.6 | 4,282 | 70 | 8.51 | 365.3 | 8.53 | 365.2 | 8.53 | -0.11 | -15.71 | 3 | 0.36 | 20W37 | 51.6 | -0.9 | -1.71 | 2,979 | 15,747 | 559 | 18.8 | 2,965 | 18.8 | 2,952 | 18.7 | -13.16 | -235.4 | 2 | 0.07 | 20W36 | 52.5 | +1.2 | +2.34 | 1,602 | 8,319 | 184 | 11.5 | 953.5 | 11.5 | 956.2 | 11.5 | +2.63 | +142.9 | 0 | 0 | 20W35 | 51.3 | +1.7 | +3.43 | 877.6 | 4,481 | 147 | 16.7 | 746.5 | 16.7 | 757.3 | 16.9 | +10.79 | +734 | 0 | 0 | 20W34 | 49.6 | -0.9 | -1.78 | 1,441 | 7,186 | 92 | 6.39 | 458.4 | 6.38 | 459.8 | 6.4 | +1.39 | +151.1 | 0 | 0 | 20W33 | 50.5 | -0.7 | -1.37 | 1,688 | 8,685 | 135 | 8 | 697.8 | 8.03 | 697.6 | 8.03 | -0.24 | -17.78 | 11 | 0.65 | 20W32 | 51.2 | +0.7 | +1.39 | 806.9 | 4,125 | 62 | 7.68 | 317.4 | 7.69 | 317.7 | 7.7 | +0.3 | +48.39 | 0 | 0 | 20W31 | 50.5 | +0.2 | +0.4 | 1,258 | 6,292 | 69 | 5.48 | 345.9 | 5.5 | 345 | 5.48 | -0.82 | -119.6 | 1 | 0.08 | 20W30 | 50.3 | +0.35 | +0.7 | 4,279 | 22,198 | 887 | 20.7 | 4,630 | 20.9 | 4,639 | 20.9 | +8.29 | +93.46 | 4 | 0.09 | 20W29 | 49.95 | +0.45 | +0.91 | 2,086 | 10,527 | 239 | 11.5 | 1,209 | 11.5 | 1,208 | 11.5 | -0.52 | -21.97 | 1 | 0.05 | 20W28 | 49.5 | +0.2 | +0.41 | 2,527 | 12,649 | 218 | 8.63 | 1,097 | 8.67 | 1,094 | 8.65 | -3.06 | -140.4 | 1 | 0.04 | 20W27 | 49.3 | +0.9 | +1.86 | 942.3 | 4,604 | 41 | 4.35 | 201.3 | 4.37 | 201.1 | 4.37 | -0.18 | -45.12 | 0 | 0 | 20W26 | 48.4 | -0.1 | -0.21 | 465.4 | 2,249 | 23 | 4.94 | 111.3 | 4.95 | 111.4 | 4.95 | +0.13 | +56.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 48.5 | +0.25 | +0.52 | 1,537 | 7,506 | 297 | 19.3 | 1,454 | 19.4 | 1,451 | 19.3 | -3.79 | -127.6 | 4 | 0.26 | 20W24 | 48.25 | -0.9 | -1.83 | 1,642 | 7,893 | 228 | 13.9 | 1,091 | 13.8 | 1,099 | 13.9 | +7.35 | +322.4 | 4 | 0.24 | 20W23 | 49.15 | +1.7 | +3.58 | 1,402 | 6,775 | 185 | 13.2 | 896.1 | 13.2 | 907.3 | 13.4 | +11.15 | +602.7 | 0 | 0 | 20W22 | 47.45 | +2.05 | +4.52 | 1,398 | 6,531 | 269 | 19.2 | 1,262 | 19.3 | 1,273 | 19.5 | +11.3 | +420.1 | 2 | 0.14 | 20W21 | 45.4 | +0.15 | +0.33 | 947.8 | 4,314 | 126 | 13.3 | 573.4 | 13.3 | 573 | 13.3 | -0.4 | -32.14 | 0 | 0 | 20W20 | 45.25 | -3.35 | -6.89 | 1,834 | 8,640 | 227 | 12.4 | 1,073 | 12.4 | 1,072 | 12.4 | -0.64 | -27.97 | 1 | 0.05 | 20W19 | 48.6 | -0.6 | -1.22 | 4,377 | 21,918 | 1,344 | 30.7 | 6,800 | 31 | 6,740 | 30.8 | -59.37 | -441.7 | 19 | 0.43 | 20W18 | 49.2 | +0.8 | +1.65 | 2,307 | 11,251 | 510 | 22.1 | 2,489 | 22.1 | 2,489 | 22.1 | -0.22 | -4.216 | 2 | 0.09 | 20W17 | 48.4 | -1.6 | -3.2 | 6,116 | 30,136 | 2,098 | 34.3 | 10,385 | 34.5 | 10,372 | 34.4 | -12.96 | -61.77 | 12 | 0.2 | 20W16 | 50 | +4.85 | +10.74 | 4,583 | 21,884 | 1,237 | 27 | 5,932 | 27.1 | 6,016 | 27.5 | +83.56 | +675.5 | 31 | 0.68 | 20W15 | 45.15 | +0.65 | +1.46 | 2,153 | 9,670 | 242 | 11.2 | 1,091 | 11.3 | 1,093 | 11.3 | +2.44 | +101 | 1 | 0.05 | 20W14 | 44.5 | +0.5 | +1.14 | 1,080 | 4,704 | 128 | 11.9 | 555.6 | 11.8 | 557.7 | 11.9 | +2.16 | +168.8 | 6 | 0.56 | 20W13 | 44 | +6.85 | +18.44 | 4,347 | 18,628 | 1,046 | 24.1 | 4,494 | 24.1 | 4,509 | 24.2 | +14.46 | +138.2 | 13 | 0.3 | 20W12 | 37.15 | -4.9 | -11.65 | 2,918 | 10,845 | 351 | 12 | 1,308 | 12.1 | 1,320 | 12.2 | +11.22 | +319.5 | 3 | 0.1 | 20W11 | 42.05 | -10.65 | -20.21 | 3,309 | 15,356 | 289 | 8.73 | 1,359 | 8.85 | 1,355 | 8.83 | -3.19 | -110.4 | 2 | 0.06 | 20W10 | 52.7 | -0.2 | -0.38 | 1,199 | 6,217 | 126 | 10.5 | 649.1 | 10.4 | 652.9 | 10.5 | +3.84 | +304.8 | 1 | 0.08 | 20W09 | 52.9 | -0.9 | -1.67 | 1,027 | 5,505 | 163 | 15.9 | 882.1 | 16 | 877.7 | 15.9 | -4.38 | -268.7 | 0 | 0 | 20W08 | 53.8 | +0.1 | +0.19 | 956.9 | 5,163 | 128 | 13.4 | 694.6 | 13.5 | 693.9 | 13.4 | -0.69 | -53.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 53.7 | -0.4 | -0.74 | 1,490 | 7,876 | 174 | 11.7 | 917 | 11.6 | 920.4 | 11.7 | +3.35 | +192.5 | 1 | 0.07 | 20W06 | 54.1 | -0.9 | -1.64 | 1,447 | 7,710 | 117 | 8.09 | 626.6 | 8.13 | 628.1 | 8.15 | +1.48 | +126.5 | 3 | 0.21 | 20W05 | 55 | -4.9 | -8.18 | 1,445 | 8,008 | 74 | 5.12 | 410.2 | 5.12 | 410.7 | 5.13 | +0.53 | +71.62 | 0 | 0 | 20W04 | 59.9 | +0.1 | +0.17 | 173 | 1,037 | 8 | 4.62 | 48.05 | 4.63 | 47.97 | 4.62 | -0.08 | -100 | 0 | 0 | 20W03 | 59.8 | +0.4 | +0.67 | 1,096 | 6,556 | 65 | 5.93 | 388 | 5.92 | 388.2 | 5.92 | +0.2 | +30.77 | 2 | 0.18 | 20W02 | 59.4 | -2.1 | -3.41 | 1,609 | 9,654 | 84 | 5.22 | 503.6 | 5.22 | 503.6 | 5.22 | +0.01 | +1.19 | 0 | 0 | 20W01 | 61.5 | 0 | 0 | 2,677 | 16,639 | 200 | 7.47 | 1,243 | 7.47 | 1,244 | 7.48 | +1.1 | +55 | 1 | 0.04 | 19W52 | 61.5 | +0.6 | +0.99 | 1,226 | 7,505 | 87 | 7.1 | 533.2 | 7.1 | 533.3 | 7.11 | +0.11 | +12.64 | 0 | 0 | 19W51 | 60.9 | +0.2 | +0.33 | 1,157 | 7,056 | 142 | 12.3 | 864.6 | 12.3 | 866.1 | 12.3 | +1.53 | +107.7 | 0 | 0 | 19W50 | 60.7 | -3 | -4.71 | 3,589 | 22,328 | 537 | 15 | 3,375 | 15.1 | 3,357 | 15 | -18.76 | -349.3 | 1 | 0.03 | 19W49 | 63.7 | +2 | +3.24 | 3,661 | 22,910 | 466 | 12.7 | 2,898 | 12.6 | 2,914 | 12.7 | +15.87 | +340.6 | 5 | 0.14 | 19W48 | 61.7 | +0.2 | +0.33 | 1,964 | 12,182 | 223 | 11.4 | 1,387 | 11.4 | 1,385 | 11.4 | -2.15 | -96.41 | 0 | 0 | 19W47 | 61.5 | -0.4 | -0.65 | 2,377 | 14,614 | 437 | 18.4 | 2,688 | 18.4 | 2,691 | 18.4 | +2.6 | +59.5 | 3 | 0.13 | 19W46 | 61.9 | +0.9 | +1.48 | 4,693 | 28,113 | 935 | 19.9 | 5,527 | 19.7 | 5,545 | 19.7 | +17.34 | +185.5 | 6 | 0.13 | 19W45 | 61 | -0.6 | -0.97 | 3,226 | 19,808 | 594 | 18.4 | 3,657 | 18.5 | 3,662 | 18.5 | +5.05 | +85.02 | 1 | 0.03 | 19W44 | 61.6 | -1.4 | -2.22 | 3,137 | 19,404 | 480 | 15.3 | 2,954 | 15.2 | 2,957 | 15.2 | +3.17 | +66.04 | 0 | 0 | 19W43 | 63 | +0.4 | +0.64 | 4,675 | 29,514 | 836 | 17.9 | 5,286 | 17.9 | 5,291 | 17.9 | +4.19 | +50.12 | 2 | 0.04 | 19W42 | 62.6 | +2 | +3.3 | 8,283 | 49,604 | 2,039 | 24.6 | 12,303 | 24.8 | 12,311 | 24.8 | +7.54 | +36.98 | 12 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 60.6 | -5.4 | -8.18 | 5,669 | 35,239 | 1,276 | 22.5 | 7,913 | 22.5 | 7,918 | 22.5 | +4.9 | +38.4 | 9 | 0.16 | 19W40 | 66 | +0.2 | +0.3 | 3,101 | 20,676 | 679 | 21.9 | 4,531 | 21.9 | 4,538 | 21.9 | +6.07 | +89.4 | 1 | 0.03 | 19W39 | 65.8 | -4.2 | -6 | 6,207 | 41,966 | 903 | 14.5 | 6,081 | 14.5 | 6,083 | 14.5 | +2.07 | +22.92 | 1 | 0.02 | 19W38 | 70 | -1.6 | -2.23 | 5,234 | 36,889 | 869 | 16.6 | 6,126 | 16.6 | 6,125 | 16.6 | -1.23 | -14.15 | 7 | 0.13 | 19W37 | 71.6 | -0.6 | -0.83 | 4,097 | 29,407 | 695 | 17 | 4,998 | 17 | 5,009 | 17 | +11.21 | +161.3 | 3 | 0.07 | 19W36 | 72.2 | -2.8 | -3.73 | 8,621 | 62,862 | 1,130 | 13.1 | 8,243 | 13.1 | 8,239 | 13.1 | -4.16 | -36.81 | 36 | 0.42 | 19W35 | 75 | -3.6 | -4.58 | 18,154 | 142,398 | 5,294 | 29.2 | 42,059 | 29.5 | 42,030 | 29.5 | -29.06 | -54.89 | 25 | 0.14 | 19W34 | 78.6 | +6.1 | +8.41 | 13,780 | 106,997 | 4,544 | 33 | 35,546 | 33.2 | 35,643 | 33.3 | +96.99 | +213.4 | 18 | 0.13 | 19W33 | 72.5 | +2.3 | +3.28 | 7,516 | 55,331 | 1,346 | 17.9 | 9,914 | 17.9 | 9,923 | 17.9 | +8.61 | +63.97 | 16 | 0.21 | 19W32 | 70.2 | +0.2 | +0.29 | 1,593 | 10,861 | 301 | 18.9 | 2,043 | 18.8 | 2,056 | 18.9 | +12.39 | +411.6 | 1 | 0.06 | 19W31 | 70 | -2 | -2.78 | 1,887 | 13,388 | 425 | 22.5 | 3,003 | 22.4 | 3,013 | 22.5 | +9.58 | +225.4 | 0 | 0 | 19W30 | 72 | +0.4 | +0.56 | 1,550 | 11,101 | 213 | 13.7 | 1,527 | 13.8 | 1,528 | 13.8 | +1.75 | +82.16 | 0 | 0 | 19W29 | 71.6 | -0.5 | -0.69 | 2,309 | 16,658 | 515 | 22.3 | 3,729 | 22.4 | 3,721 | 22.3 | -7.9 | -153.4 | 1 | 0.04 | 19W28 | 72.1 | -0.7 | -0.96 | 3,764 | 27,466 | 592 | 15.7 | 4,311 | 15.7 | 4,315 | 15.7 | +3.45 | +58.28 | 1 | 0.03 | 19W27 | 72.8 | +1.2 | +1.68 | 3,083 | 22,443 | 371 | 12 | 2,697 | 12 | 2,703 | 12 | +5.78 | +155.8 | 1 | 0.03 | 19W26 | 71.6 | +1.1 | +1.56 | 2,340 | 16,783 | 452 | 19.3 | 3,255 | 19.4 | 3,246 | 19.3 | -9.27 | -205.1 | 7 | 0.3 | 19W25 | 70.5 | +2.4 | +3.52 | 4,206 | 29,614 | 1,430 | 34 | 10,066 | 34 | 10,042 | 33.9 | -23.86 | -166.9 | 5 | 0.12 | 19W24 | 68.1 | +1.4 | +2.1 | 1,958 | 13,306 | 373 | 19.1 | 2,536 | 19.1 | 2,534 | 19 | -2.59 | -69.44 | 4 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 66.7 | -3.1 | -4.44 | 1,855 | 12,615 | 409 | 22.1 | 2,784 | 22.1 | 2,779 | 22 | -4.83 | -118.1 | 3 | 0.16 | 19W22 | 69.8 | +0.8 | +1.16 | 3,778 | 25,656 | 991 | 26.2 | 6,724 | 26.2 | 6,727 | 26.2 | +3.3 | +33.3 | 12 | 0.32 | 19W21 | 69 | -1.6 | -2.27 | 4,261 | 30,083 | 1,418 | 33.3 | 10,001 | 33.2 | 10,009 | 33.3 | +7.28 | +51.34 | 10 | 0.23 | 19W20 | 70.6 | +4.7 | +7.13 | 14,208 | 102,517 | 5,791 | 40.8 | 41,858 | 40.8 | 41,950 | 40.9 | +91.69 | +158.3 | 47 | 0.33 | 19W19 | 65.9 | -4.1 | -5.86 | 3,612 | 24,280 | 561 | 15.5 | 3,756 | 15.5 | 3,766 | 15.5 | +10.29 | +183.4 | 5 | 0.14 | 19W18 | 70 | -2.6 | -3.58 | 6,336 | 43,847 | 1,083 | 17.1 | 7,509 | 17.1 | 7,519 | 17.1 | +10.06 | +92.89 | 14 | 0.22 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|