| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.8 | 87.7 | +3.1 | +3.53% | 5.47% | 88.8 | 93.1 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | 2.05 | 17.3 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 784 | 6,907萬 | 1,250 | 0.6張/筆 | 88.14元 | +1.1 (+1.27%) | 連漲連跌: 連4漲 ( +7.4元 / +8.87%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 90.8 | +8.9 | +10.87 | 14.01 | 1,218 | 1.94 | 16.6 | 167.8 | 16.7 | 168.2 | 16.7 | +0.46 | +237.8 | 0.02 | 0.14 | 24Q1 | 81.9 | +8 | +10.83 | 22.75 | 1,783 | 4.38 | 19.3 | 346.2 | 19.4 | 346.1 | 19.4 | -0.11 | -26.2 | 0.01 | 0.05 | 23Q4 | 73.9 | +4.8 | +6.95 | 9.86 | 712.8 | 0.73 | 7.39 | 52.62 | 7.38 | 52.73 | 7.4 | +0.11 | +152.9 | 0 | 0.01 | 23Q3 | 69.1 | -15.3 | -18.13 | 18.5 | 1,455 | 1.62 | 8.75 | 127.7 | 8.78 | 127.9 | 8.79 | +0.2 | +123.8 | 0 | 0.02 | 23Q2 | 84.4 | -9 | -9.64 | 22.45 | 1,964 | 2.15 | 9.6 | 186.9 | 9.52 | 187.1 | 9.53 | +0.19 | +88.17 | 0 | 0.01 | 23Q1 | 93.4 | +13.5 | +16.9 | 35.14 | 3,177 | 6.74 | 19.2 | 610.8 | 19.2 | 610.5 | 19.2 | -0.36 | -53.02 | 0.03 | 0.07 | 22Q4 | 79.9 | +1.1 | +1.4 | 31.06 | 2,592 | 7.62 | 24.5 | 640.5 | 24.7 | 640.6 | 24.7 | +0.06 | +7.791 | 0.01 | 0.04 | 22Q3 | 78.8 | +2.5 | +3.28 | 41.76 | 3,562 | 11 | 26.3 | 946.2 | 26.6 | 948.3 | 26.6 | +2.13 | +193.2 | 0.03 | 0.08 | 22Q2 | 76.3 | -22.9 | -23.08 | 43.21 | 3,754 | 13.67 | 31.6 | 1,206 | 32.1 | 1,207 | 32.2 | +1.05 | +77.16 | 0.07 | 0.15 | 22Q1 | 99.2 | +11.2 | +12.73 | 556.6 | 56,812 | 355.9 | 63.9 | 36,430 | 64.1 | 36,481 | 64.2 | +50.98 | +143.3 | 0.85 | 0.15 | 21Q4 | 88 | +31.7 | +56.31 | 94.82 | 7,211 | 34.21 | 36.1 | 2,712 | 37.6 | 2,721 | 37.7 | +9.18 | +268.3 | 0.13 | 0.13 | 21Q3 | 56.3 | -2.9 | -4.9 | 14.3 | 855.9 | 1.28 | 8.98 | 76.93 | 8.99 | 76.99 | 9 | +0.06 | +48.33 | 0 | 0.03 | 21Q2 | 59.2 | -2.1 | -3.43 | 33.46 | 2,109 | 6.99 | 20.9 | 442.6 | 21 | 444.2 | 21.1 | +1.63 | +233.5 | 0.03 | 0.1 | 21Q1 | 61.3 | +6.6 | +12.07 | 26.94 | 1,542 | 4.22 | 15.7 | 249.6 | 16.2 | 249.4 | 16.2 | -0.23 | -54.12 | 0.02 | 0.07 | 20Q4 | 54.7 | +3.7 | +7.25 | 51.03 | 2,892 | 14.41 | 28.2 | 834.1 | 28.8 | 836 | 28.9 | +1.91 | +132.2 | 0.07 | 0.13 | 20Q3 | 51 | +2.6 | +5.37 | 22.67 | 1,161 | 2.8 | 12.4 | 144.8 | 12.5 | 144.9 | 12.5 | +0.06 | +21.3 | 0.02 | 0.1 | 20Q2 | 48.4 | +4.75 | +10.88 | 29.23 | 1,409 | 6.81 | 23.3 | 332.6 | 23.6 | 333 | 23.6 | +0.39 | +56.91 | 0.08 | 0.26 | 20Q1 | 43.65 | -18.45 | -29.71 | 23.29 | 1,151 | 2.83 | 12.1 | 133.3 | 11.6 | 133.6 | 11.6 | +0.29 | +101.8 | 0.03 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 62.1 | -3.7 | -5.62 | 47.99 | 2,966 | 8.84 | 18.4 | 545.9 | 18.4 | 546.4 | 18.4 | +0.48 | +54.8 | 0.04 | 0.08 | 19Q3 | 65.8 | -5.8 | -8.1 | 77.8 | 5,778 | 17.2 | 22.1 | 1,303 | 22.5 | 1,304 | 22.6 | +1.09 | +63.66 | 0.11 | 0.14 | 19Q2 | 71.6 | -8.2 | -10.28 | 66.68 | 4,865 | 17.82 | 26.7 | 1,303 | 26.8 | 1,303 | 26.8 | +0.7 | +39.46 | 0.16 | 0.23 | 19Q1 | 79.8 | +10.1 | +14.49 | 167.8 | 12,182 | 63.16 | 37.6 | 4,639 | 38.1 | 4,646 | 38.1 | +6.79 | +107.6 | 0.53 | 0.31 | 18Q4 | 69.7 | +17.9 | +34.56 | 280.7 | 19,145 | 142 | 50.6 | 9,839 | 51.4 | 9,853 | 51.5 | +14.76 | +103.9 | 1.35 | 0.48 | 18Q3 | 51.8 | +5.5 | +11.88 | 34.72 | 1,753 | 5.93 | 17.1 | 304.7 | 17.4 | 304.7 | 17.4 | -0.04 | -6.312 | 0.06 | 0.17 | 18Q2 | 46.3 | +1.1 | +2.43 | 17.43 | 768.6 | 2.54 | 14.6 | 113.7 | 14.8 | 113.8 | 14.8 | +0.16 | +62.66 | 0.03 | 0.15 | 18Q1 | 45.2 | -5.3 | -10.5 | 25.53 | 1,220 | 4.55 | 17.8 | 221 | 18.2 | 221 | 18.1 | -0.01 | -1.21 | 0.11 | 0.42 | 17Q4 | 50.5 | -0.7 | -1.37 | 59.51 | 3,137 | 11.84 | 20 | 633.8 | 20.3 | 635.4 | 20.3 | +1.62 | +136.9 | 0.36 | 0.6 | 17Q3 | 51.2 | -1.5 | -2.85 | 71.81 | 3,933 | 13.76 | 19.2 | 760.7 | 19.4 | 760.7 | 19.4 | -0.06 | -4.169 | 0.29 | 0.4 | 17Q2 | 52.7 | -3.6 | -6.39 | 78.34 | 4,176 | 13.3 | 17 | 715.6 | 17.2 | 716.2 | 17.2 | +0.62 | +46.39 | 1.37 | 1.75 | 17Q1 | 56.3 | +9.7 | +20.82 | 167.2 | 8,640 | 26.84 | 16.1 | 1,406 | 16.3 | 1,409 | 16.4 | +2.56 | +95.26 | 15.23 | 9.11 | 16Q4 | 46.6 | +9.15 | +24.43 | 129.1 | 5,664 | 24.32 | 18.9 | 1,084 | 19.2 | 1,084 | 19.2 | +0.1 | +4.021 | 15.32 | 11.87 | 16Q3 | 37.45 | +6.65 | +21.59 | 56.15 | 1,966 | 6.32 | 11.3 | 221.2 | 11.3 | 221.1 | 11.3 | -0.14 | -21.59 | 5.03 | 8.96 | 16Q2 | 30.8 | -4.7 | -13.24 | 42.91 | 1,453 | 4.34 | 10.2 | 150.1 | 10.4 | 150.2 | 10.4 | +0.08 | +18.34 | 4.45 | 10.36 | 16Q1 | 35.5 | +6.4 | +21.99 | 123.9 | 4,228 | 8.26 | 11.5 | 297.2 | 11.7 | 297.6 | 11.7 | +0.37 | +44.63 | 21.33 | 17.21 | 15Q4 | 29.1 | +2.05 | +7.58 | 41.97 | 1,215 | | | | | | | | | 7.09 | 16.89 | 15Q3 | 27.05 | -2.6 | -8.77 | 59.73 | 1,511 | | | | | | | | | 9.19 | 15.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 29.65 | -6.15 | -17.18 | 162.3 | 6,028 | | | | | | | | | 28.59 | 17.61 | 15Q1 | 35.8 | +7.45 | +26.28 | 51.42 | 1,603 | | | | | | | | | 8.29 | 16.11 | 14Q4 | 28.35 | -1.8 | -5.97 | 66.01 | 1,937 | | | | | | | | | 10 | 15.15 | 14Q3 | 30.15 | +5.85 | +24.07 | 84.24 | 2,456 | | | | | | | | | 15.19 | 18.03 | 14Q2 | 24.3 | -1.75 | -6.72 | 15.7 | 388 | | | | | | | | | 1.63 | 10.39 | 14Q1 | 26.05 | +0.05 | +0.19 | 22.14 | 606.8 | | | | | | | | | 3.34 | 15.07 | 13Q4 | 26 | -3.7 | -12.46 | 27.17 | 743.9 | | | | | | | | | 4.3 | 15.83 | 13Q3 | 29.7 | +2 | +7.22 | 30.18 | 819.4 | | | | | | | | | 4.63 | 15.35 | 13Q2 | 27.7 | -4.6 | -14.24 | 83.9 | 2,689 | | | | | | | | | 13.24 | 15.79 | 13Q1 | 32.3 | +13.95 | +76.02 | 65.54 | 1,722 | | | | | | | | | 9.62 | 14.69 | 12Q4 | 18.35 | -3 | -14.05 | 15.83 | 275.9 | | | | | | | | | 1.78 | 11.23 | 12Q3 | 21.35 | -1.6 | -6.97 | 14.52 | 309.3 | | | | | | | | | 1.31 | 9.02 | 12Q2 | 22.95 | -6.1 | -21 | 15.17 | 351.7 | | | | | | | | | 1.3 | 8.55 | 12Q1 | 29.05 | +2.65 | +10.04 | 84.47 | 2,695 | | | | | | | | | 13.03 | 15.42 | 11Q4 | 26.4 | -5.7 | -17.76 | 69.78 | 2,133 | | | | | | | | | 12.15 | 17.41 | 11Q3 | 32.1 | -28.2 | -46.77 | 72.84 | 3,324 | | | | | | | | | 9.98 | 13.7 | 11Q2 | 60.3 | -8.3 | -12.1 | 80.22 | 5,301 | | | | | | | | | 11.16 | 13.91 | 11Q1 | 68.6 | -0.7 | -1.01 | 124.3 | 8,883 | | | | | | | | | 21.5 | 17.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 69.3 | +18.3 | +35.88 | 131.7 | 7,792 | | | | | | | | | 22.27 | 16.9 | 10Q3 | 51 | +7.1 | +16.17 | 137.6 | 6,925 | | | | | | | | | 24.42 | 17.75 | 10Q2 | 43.9 | +6.3 | +16.76 | 167.2 | 7,430 | | | | | | | | | 33.56 | 20.07 | 10Q1 | 37.6 | +10.15 | +36.98 | 83.48 | 2,817 | | | | | | | | | 4.74 | 5.68 | 09Q4 | 27.45 | +11 | +66.87 | 35.96 | 746.3 | | | | | | | | | 3.96 | 11.02 | 09Q3 | 16.45 | -0.2 | -1.2 | 16.22 | 264.1 | | | | | | | | | 2.75 | 16.96 | 09Q2 | 16.65 | +2.05 | +14.04 | 38.09 | 701.1 | | | | | | | | | 1.92 | 5.03 | 09Q1 | 14.6 | +4.05 | +38.39 | 19.01 | 257.7 | | | | | | | | | 1.65 | 8.66 | 08Q4 | 10.55 | -9.55 | -47.51 | 6.4 | 76.51 | | | | | | | | | 0.14 | 2.13 | 08Q3 | 20.1 | -13.6 | -40.36 | 2.22 | 56.23 | | | | | | | | | 0.06 | 2.79 | 08Q2 | 33.7 | -2.3 | -6.39 | 9.69 | 398.6 | | | | | | | | | 0 | 0.03 | 08Q1 | 36 | -0.1 | -0.28 | 2.69 | 94.8 | | | | | | | | | | | 07Q4 | 36.1 | +1.1 | +3.14 | 0.63 | 23.65 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|