| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.7 | 83.4 | +1.3 | +1.56% | 1.56% | 83.9 | 84.9 | 83.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 205 | 1,723萬 | 275 | 0.7張/筆 | 84.24元 | 1.91 | 16.13 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 719 | 6,036萬 | 1,153 | 0.6張/筆 | 83.93元 | -2.7 (-3.14%) | 連漲連跌: 連2跌→漲 ( +1.3元 / +1.56%) 財報評分: 最新57分 / 平均52分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 84.7 | +2.8 | +3.42 | 10.56 | 906 | 1.72 | 16.3 | 148.3 | 16.4 | 148.7 | 16.4 | +0.45 | +259.9 | 0 | 0.04 | 24M03 | 81.9 | +2.7 | +3.41 | 11.12 | 895.1 | 2.31 | 20.7 | 186.2 | 20.8 | 186 | 20.8 | -0.2 | -87.68 | 0.01 | 0.07 | 24M02 | 79.2 | +4.2 | +5.6 | 6.81 | 526.6 | 1.26 | 18.5 | 98.39 | 18.7 | 98.49 | 18.7 | +0.1 | +82.49 | 0 | 0.03 | 24M01 | 75 | +1.1 | +1.49 | 4.82 | 361.7 | 0.82 | 16.9 | 61.62 | 17 | 61.61 | 17 | -0.02 | -20.61 | 0 | 0.02 | 23M12 | 73.9 | -0.1 | -0.14 | 2.9 | 214.9 | 0.16 | 5.68 | 12.21 | 5.68 | 12.23 | 5.69 | +0.02 | +102.4 | 0 | 0 | 23M11 | 74 | +4.8 | +6.94 | 4.42 | 319.7 | 0.44 | 9.94 | 31.65 | 9.9 | 31.72 | 9.92 | +0.07 | +153.1 | 0 | 0 | 23M10 | 69.2 | +0.1 | +0.14 | 2.54 | 178.3 | 0.12 | 4.92 | 8.76 | 4.92 | 8.79 | 4.93 | +0.03 | +219.2 | 0 | 0.04 | 23M09 | 69.1 | -1.3 | -1.85 | 3.26 | 229.5 | 0.23 | 7.18 | 16.42 | 7.16 | 16.47 | 7.18 | +0.04 | +190.2 | 0 | 0 | 23M08 | 70.4 | -10.9 | -13.41 | 6.94 | 545.7 | 0.51 | 7.39 | 39.71 | 7.28 | 39.85 | 7.3 | +0.14 | +277.2 | 0 | 0.03 | 23M07 | 81.3 | -3.1 | -3.67 | 8.3 | 680.2 | 0.87 | 10.5 | 71.59 | 10.5 | 71.61 | 10.5 | +0.01 | +15.83 | 0 | 0.02 | 23M06 | 84.4 | -1.9 | -2.2 | 5.99 | 507.8 | 0.51 | 8.5 | 43.31 | 8.53 | 43.3 | 8.53 | -0.01 | -11.59 | 0 | 0 | 23M05 | 86.3 | -2.4 | -2.71 | 7.13 | 611.6 | 0.91 | 12.8 | 77.43 | 12.7 | 77.55 | 12.7 | +0.12 | +132 | 0 | 0 | 23M04 | 88.7 | -4.7 | -5.03 | 9.33 | 844.4 | 0.74 | 7.89 | 66.2 | 7.84 | 66.28 | 7.85 | +0.08 | +103 | 0 | 0.03 | 23M03 | 93.4 | +2.8 | +3.09 | 18.48 | 1,714 | 3.73 | 20.2 | 346.8 | 20.2 | 346.4 | 20.2 | -0.43 | -114.4 | 0.02 | 0.1 | 23M02 | 90.6 | +2.7 | +3.07 | 10.65 | 950.5 | 1.71 | 16 | 152.9 | 16.1 | 153 | 16.1 | +0.1 | +60.77 | 0 | 0.01 | 23M01 | 87.9 | +8 | +10.01 | 6.01 | 512.6 | 1.3 | 21.7 | 111.1 | 21.7 | 111 | 21.7 | -0.03 | -26.53 | 0.01 | 0.12 | 22M12 | 79.9 | -6 | -6.98 | 11.7 | 1,002 | 2.3 | 19.7 | 197.8 | 19.7 | 197.8 | 19.7 | -0.08 | -35.41 | 0 | 0.03 | 22M11 | 85.9 | +9.9 | +13.03 | 12.06 | 1,025 | 3.61 | 29.9 | 308.9 | 30.1 | 308.8 | 30.1 | -0.12 | -32.29 | 0 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 76 | -2.8 | -3.55 | 7.3 | 565.4 | 1.72 | 23.5 | 133.8 | 23.7 | 134.1 | 23.7 | +0.26 | +149.9 | 0 | 0.03 | 22M09 | 78.8 | -13.4 | -14.53 | 12.03 | 1,006 | 2.93 | 24.4 | 245.4 | 24.4 | 245.5 | 24.4 | +0.1 | +33.47 | 0.01 | 0.07 | 22M08 | 92.2 | +10.9 | +13.41 | 21.74 | 1,945 | 6.47 | 29.7 | 579.9 | 29.8 | 581.4 | 29.9 | +1.5 | +232.1 | 0.02 | 0.11 | 22M07 | 81.3 | +5 | +6.55 | 7.99 | 611.8 | 1.6 | 20.1 | 120.9 | 19.8 | 121.4 | 19.8 | +0.53 | +328.5 | 0 | 0 | 22M06 | 76.3 | -7.7 | -9.17 | 10.61 | 857.4 | 3 | 28.2 | 243.5 | 28.4 | 243.8 | 28.4 | +0.31 | +103.4 | 0.01 | 0.1 | 22M05 | 84 | +0.1 | +0.12 | 12.8 | 1,067 | 3.91 | 30.5 | 327 | 30.6 | 327.7 | 30.7 | +0.72 | +184.7 | 0.01 | 0.08 | 22M04 | 83.9 | -15.3 | -15.42 | 19.8 | 1,829 | 6.76 | 34.2 | 635.6 | 34.7 | 635.6 | 34.7 | +0.02 | +3.386 | 0.04 | 0.23 | 22M03 | 99.2 | +3.2 | +3.33 | 116.6 | 11,561 | 62.64 | 53.7 | 6,239 | 54 | 6,243 | 54 | +3.36 | +53.57 | 0.14 | 0.12 | 22M02 | 96 | -0.5 | -0.52 | 152.1 | 16,191 | 97.71 | 64.2 | 10,441 | 64.5 | 10,455 | 64.6 | +14.05 | +143.8 | 0.24 | 0.15 | 22M01 | 96.5 | +8.5 | +9.66 | 287.8 | 29,060 | 195.5 | 67.9 | 19,749 | 68 | 19,783 | 68.1 | +33.57 | +171.7 | 0.47 | 0.16 | 21M12 | 88 | +15.3 | +21.05 | 56.64 | 4,602 | 25.56 | 45.1 | 2,115 | 46 | 2,123 | 46.1 | +8.82 | +345.2 | 0.08 | 0.14 | 21M11 | 72.7 | +8.9 | +13.95 | 29.57 | 2,086 | 6.92 | 23.4 | 489.7 | 23.5 | 489.8 | 23.5 | +0.11 | +16.01 | 0.04 | 0.14 | 21M10 | 63.8 | +7.5 | +13.32 | 8.61 | 523.7 | 1.73 | 20.1 | 107.5 | 20.5 | 107.7 | 20.6 | +0.25 | +142.2 | 0 | 0.06 | 21M09 | 56.3 | -1.9 | -3.26 | 2.91 | 166.1 | 0.27 | 9.18 | 15.28 | 9.2 | 15.26 | 9.19 | -0.02 | -57.68 | 0 | 0 | 21M08 | 58.2 | -1.6 | -2.68 | 5.74 | 347.5 | 0.47 | 8.22 | 28.61 | 8.23 | 28.64 | 8.24 | +0.02 | +46.4 | 0 | 0.05 | 21M07 | 59.8 | +0.6 | +1.01 | 5.66 | 342.3 | 0.55 | 9.65 | 33.03 | 9.65 | 33.09 | 9.67 | +0.06 | +101.8 | 0 | 0.02 | 21M06 | 59.2 | +2.5 | +4.41 | 3.54 | 208.4 | 0.41 | 11.6 | 24.23 | 11.6 | 24.32 | 11.7 | +0.09 | +216.3 | 0 | 0.06 | 21M05 | 56.7 | -9 | -13.7 | 7.22 | 419.8 | 1.39 | 19.3 | 80.57 | 19.2 | 80.99 | 19.3 | +0.42 | +299.7 | 0.01 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 65.7 | +4.4 | +7.18 | 22.69 | 1,481 | 5.19 | 22.9 | 337.8 | 22.8 | 338.9 | 22.9 | +1.13 | +217.1 | 0.02 | 0.1 | 21M03 | 61.3 | +3.5 | +6.06 | 14.34 | 850.8 | 3.3 | 23.1 | 199.2 | 23.4 | 199 | 23.4 | -0.21 | -64.45 | 0.02 | 0.1 | 21M02 | 57.8 | +3.9 | +7.24 | 5.47 | 309 | 0.4 | 7.39 | 22.81 | 7.38 | 22.81 | 7.38 | 0 | -6.931 | 0 | 0 | 21M01 | 53.9 | -0.8 | -1.46 | 7.13 | 381.9 | 0.51 | 7.17 | 27.55 | 7.21 | 27.54 | 7.21 | -0.01 | -24.66 | 0 | 0.04 | 20M12 | 54.7 | -5.2 | -8.68 | 13.58 | 769.6 | 1.58 | 11.6 | 89.87 | 11.7 | 89.96 | 11.7 | +0.09 | +55.95 | 0 | 0.03 | 20M11 | 59.9 | +11.05 | +22.62 | 32.16 | 1,856 | 12.14 | 37.8 | 709.5 | 38.2 | 711.4 | 38.3 | +1.85 | +152.7 | 0.06 | 0.18 | 20M10 | 48.85 | -2.15 | -4.22 | 5.3 | 267 | 0.68 | 12.9 | 34.65 | 13 | 34.61 | 13 | -0.04 | -54.67 | 0.01 | 0.13 | 20M09 | 51 | -0.4 | -0.78 | 6.85 | 357.2 | 0.91 | 13.3 | 47.81 | 13.4 | 47.71 | 13.4 | -0.1 | -110.7 | 0 | 0.07 | 20M08 | 51.4 | +0.9 | +1.78 | 4.93 | 250.8 | 0.44 | 8.92 | 22.41 | 8.93 | 22.53 | 8.98 | +0.12 | +279.3 | 0.01 | 0.22 | 20M07 | 50.5 | +2.1 | +4.34 | 10.88 | 552.7 | 1.45 | 13.3 | 74.59 | 13.5 | 74.63 | 13.5 | +0.04 | +25.95 | 0.01 | 0.06 | 20M06 | 48.4 | +0.95 | +2 | 5.25 | 254.3 | 0.74 | 14 | 35.77 | 14.1 | 35.92 | 14.1 | +0.15 | +200.2 | 0.01 | 0.15 | 20M05 | 47.45 | -1.75 | -3.56 | 8.56 | 414 | 1.97 | 23 | 97.08 | 23.4 | 96.59 | 23.3 | -0.49 | -249.8 | 0.02 | 0.26 | 20M04 | 49.2 | +5.55 | +12.71 | 15.42 | 740.7 | 4.11 | 26.6 | 199.8 | 27 | 200.5 | 27.1 | +0.73 | +178 | 0.05 | 0.3 | 20M03 | 43.65 | -9.25 | -17.49 | 12.6 | 546.2 | 1.92 | 15.3 | 82.87 | 15.2 | 83.15 | 15.2 | +0.28 | +146.9 | 0.02 | 0.2 | 20M02 | 52.9 | -2.1 | -3.82 | 4.92 | 262.5 | 0.58 | 11.8 | 31.2 | 11.9 | 31.2 | 11.9 | 0 | -4.124 | 0 | 0.08 | 20M01 | 55 | -7.1 | -11.43 | 5.77 | 342.7 | 0.32 | 5.6 | 19.23 | 5.61 | 19.24 | 5.61 | +0.01 | +24.15 | 0 | 0.05 | 19M12 | 62.1 | +0.4 | +0.65 | 10.86 | 674.3 | 1.34 | 12.3 | 83.41 | 12.4 | 83.4 | 12.4 | 0 | -2.015 | 0.01 | 0.06 | 19M11 | 61.7 | +1.1 | +1.82 | 12.84 | 782.2 | 2.32 | 18 | 140.3 | 17.9 | 140.6 | 18 | +0.3 | +130.3 | 0.01 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 60.6 | -5.2 | -7.9 | 24.29 | 1,509 | 5.18 | 21.3 | 322.2 | 21.3 | 322.4 | 21.4 | +0.19 | +35.75 | 0.02 | 0.1 | 19M09 | 65.8 | -9.2 | -12.27 | 24.16 | 1,711 | 3.6 | 14.9 | 254.5 | 14.9 | 254.6 | 14.9 | +0.08 | +21.93 | 0.05 | 0.19 | 19M08 | 75 | +4 | +5.63 | 42.07 | 3,229 | 11.84 | 28.1 | 920.3 | 28.5 | 921.3 | 28.5 | +0.98 | +82.88 | 0.06 | 0.14 | 19M07 | 71 | -0.6 | -0.84 | 11.56 | 837.9 | 1.77 | 15.3 | 128 | 15.3 | 128 | 15.3 | +0.04 | +19.82 | 0 | 0.03 | 19M06 | 71.6 | +1.8 | +2.58 | 10.36 | 723.2 | 2.66 | 25.7 | 186.4 | 25.8 | 186 | 25.7 | -0.41 | -152.2 | 0.02 | 0.18 | 19M05 | 69.8 | +1.3 | +1.9 | 28.62 | 2,016 | 9.38 | 32.8 | 666.7 | 33.1 | 667.9 | 33.1 | +1.16 | +123.5 | 0.08 | 0.28 | 19M04 | 68.5 | -11.3 | -14.16 | 27.7 | 2,126 | 5.77 | 20.8 | 449.5 | 21.1 | 449.5 | 21.1 | -0.05 | -8.735 | 0.06 | 0.2 | 19M03 | 79.8 | +10.4 | +14.99 | 82.21 | 6,412 | 32.9 | 40 | 2,590 | 40.4 | 2,593 | 40.4 | +2.56 | +77.93 | 0.22 | 0.27 | 19M02 | 69.4 | +6.8 | +10.86 | 44.23 | 3,066 | 15.95 | 36.1 | 1,113 | 36.3 | 1,116 | 36.4 | +3.51 | +220.1 | 0.13 | 0.29 | 19M01 | 62.6 | -7.1 | -10.19 | 41.4 | 2,703 | 14.31 | 34.6 | 936 | 34.6 | 936.7 | 34.7 | +0.72 | +50.32 | 0.17 | 0.42 | 18M12 | 69.7 | +1.5 | +2.2 | 138.3 | 10,147 | 71.18 | 51.5 | 5,240 | 51.6 | 5,247 | 51.7 | +6.96 | +97.73 | 0.65 | 0.47 | 18M11 | 68.2 | +16.2 | +31.15 | 128.6 | 8,302 | 67.62 | 52.6 | 4,434 | 53.4 | 4,442 | 53.5 | +7.45 | +110.2 | 0.66 | 0.51 | 18M10 | 52 | +0.2 | +0.39 | 13.76 | 696.2 | 3.23 | 23.5 | 164.3 | 23.6 | 164.7 | 23.7 | +0.35 | +107.8 | 0.04 | 0.32 | 18M09 | 51.8 | +3.6 | +7.47 | 6.09 | 289.6 | 0.83 | 13.6 | 40.87 | 14.1 | 40.93 | 14.1 | +0.07 | +80.27 | 0.01 | 0.11 | 18M08 | 48.2 | -4.6 | -8.71 | 11.12 | 574.1 | 1.55 | 14 | 81.67 | 14.2 | 81.56 | 14.2 | -0.11 | -67.83 | 0.02 | 0.22 | 18M07 | 52.8 | +6.5 | +14.04 | 17.51 | 889.4 | 3.56 | 20.3 | 182.2 | 20.5 | 182.2 | 20.5 | 0 | +0.408 | 0.03 | 0.15 | 18M06 | 46.3 | +4 | +9.46 | 8.93 | 406.9 | 1.47 | 16.5 | 67.39 | 16.6 | 67.45 | 16.6 | +0.07 | +44.63 | 0.02 | 0.19 | 18M05 | 42.3 | +2.1 | +5.22 | 4.23 | 177.9 | 0.55 | 12.9 | 23.11 | 13 | 23.21 | 13 | +0.1 | +182.8 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 40.2 | -5 | -11.06 | 4.28 | 183.7 | 0.52 | 12.3 | 23.15 | 12.6 | 23.14 | 12.6 | -0.01 | -11.74 | 0.01 | 0.16 | 18M03 | 45.2 | -1.15 | -2.48 | 6.71 | 299.3 | 1.15 | 17.2 | 51.66 | 17.3 | 51.87 | 17.3 | +0.21 | +182 | 0.03 | 0.49 | 18M02 | 46.35 | -3 | -6.08 | 6.01 | 276.2 | 0.85 | 14.2 | 40.11 | 14.6 | 40.05 | 14.5 | -0.06 | -73.7 | 0.02 | 0.37 | 18M01 | 49.35 | -1.15 | -2.28 | 12.82 | 644.9 | 2.54 | 19.9 | 129.2 | 20.1 | 129.1 | 20.1 | -0.15 | -60.04 | 0.05 | 0.41 | 17M12 | 50.5 | +0.95 | +1.92 | 13.16 | 642.4 | 2.64 | 20.1 | 129.6 | 20.2 | 129.9 | 20.3 | +0.22 | +83.72 | 0.03 | 0.26 | 17M11 | 49.55 | -2.95 | -5.62 | 40.37 | 2,184 | 8.78 | 21.8 | 482 | 22.1 | 483.4 | 22.2 | +1.38 | +157.6 | 0.31 | 0.78 | 17M10 | 52.5 | +1.3 | +2.54 | 5.98 | 310.6 | 0.42 | 7.1 | 22.13 | 7.15 | 22.15 | 7.16 | +0.02 | +40.19 | 0.01 | 0.15 | 17M09 | 51.2 | -4.5 | -8.08 | 11.87 | 632.3 | 1.11 | 9.37 | 59.93 | 9.51 | 60.09 | 9.53 | +0.17 | +150.3 | 0.06 | 0.52 | 17M08 | 55.7 | +1.5 | +2.77 | 32.49 | 1,817 | 6.35 | 19.6 | 358.4 | 19.8 | 358 | 19.8 | -0.43 | -68.39 | 0.1 | 0.31 | 17M07 | 54.2 | +1.5 | +2.85 | 27.45 | 1,484 | 6.3 | 23 | 342.4 | 23.2 | 342.6 | 23.2 | +0.21 | +33.4 | 0.13 | 0.46 | 17M06 | 52.7 | +2.3 | +4.56 | 17.43 | 911.2 | 2.81 | 16.2 | 148.7 | 16.4 | 149 | 16.4 | +0.23 | +82.98 | 0.08 | 0.48 | 17M05 | 50.4 | -1.8 | -3.45 | 40.49 | 2,174 | 8.72 | 21.6 | 472 | 21.8 | 472.7 | 21.8 | +0.79 | +90.05 | 0.51 | 1.26 | 17M04 | 52.2 | -4.1 | -7.28 | 20.43 | 1,091 | 1.77 | 8.71 | 94.87 | 8.74 | 94.46 | 8.71 | -0.4 | -226.8 | 0.78 | 3.8 | 17M03 | 56.3 | +1.9 | +3.49 | 74.33 | 4,158 | 12.28 | 16.6 | 694.2 | 16.8 | 696 | 16.8 | +1.78 | +144.6 | 6.55 | 8.81 | 17M02 | 54.4 | +10.6 | +24.2 | 68.29 | 3,370 | 11.07 | 16.3 | 553.9 | 16.5 | 555.4 | 16.5 | +1.52 | +137.6 | 6.43 | 9.42 | 17M01 | 43.8 | -2.8 | -6.01 | 24.6 | 1,111 | 3.48 | 14.2 | 158 | 14.3 | 157.3 | 14.2 | -0.74 | -213.7 | 2.25 | 9.14 | 16M12 | 46.6 | +5.5 | +13.38 | 101.9 | 4,646 | 21.4 | 21.1 | 971.6 | 21 | 971.7 | 21 | +0.04 | +1.942 | 13.69 | 13.44 | 16M11 | 41.1 | +5 | +13.85 | 17.07 | 646.3 | 1.91 | 11.2 | 74.24 | 11.5 | 74.61 | 11.6 | +0.37 | +194.4 | 1.13 | 6.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 36.1 | -1.35 | -3.6 | 10.15 | 371.8 | 1.02 | 10.1 | 37.91 | 10.2 | 37.59 | 10.1 | -0.31 | -309.4 | 0.5 | 4.96 | 16M09 | 37.45 | +1.6 | +4.46 | 14.65 | 537.6 | 1.21 | 8.26 | 44.54 | 8.32 | 44.63 | 8.33 | +0.08 | +66.67 | 0.79 | 5.37 | 16M08 | 35.85 | +2.6 | +7.82 | 24.23 | 850.7 | 2.55 | 10.6 | 89.88 | 10.6 | 89.92 | 10.6 | +0.04 | +17.38 | 1.67 | 6.88 | 16M07 | 33.25 | +2.45 | +7.95 | 17.27 | 577.9 | 2.56 | 14.9 | 86.79 | 15.1 | 86.53 | 15 | -0.26 | -102 | 2.58 | 14.93 | 16M06 | 30.8 | 0 | 0 | 5.34 | 163.2 | 0.4 | 7.6 | 12.39 | 7.63 | 12.44 | 7.66 | +0.05 | +120.9 | 0.39 | 7.31 | 16M05 | 30.8 | -1.2 | -3.75 | 10.85 | 324.8 | 1.01 | 9.32 | 30.29 | 9.37 | 30.35 | 9.38 | +0.06 | +59.98 | 0.63 | 5.8 | 16M04 | 32 | -3.5 | -9.86 | 26.73 | 965.5 | 2.93 | 11 | 107.4 | 11.2 | 107.4 | 11.2 | -0.03 | -10.1 | 3.43 | 12.83 | 16M03 | 35.5 | +2.05 | +6.13 | 28.2 | 1,012 | 2.51 | 8.94 | 90.38 | 8.97 | 90.26 | 8.96 | -0.12 | -48.63 | 2.57 | 9.11 | 16M02 | 33.45 | -1.85 | -5.24 | 43.6 | 1,546 | 5.75 | 13.2 | 206.8 | 13.4 | 207.3 | 13.5 | +0.49 | +85.38 | 5.49 | 12.59 | 16M01 | 35.3 | +6.2 | +21.31 | 52.11 | 1,670 | | | | | | | | | 13.27 | 25.47 | 15M12 | 29.1 | +1.45 | +5.24 | 13.22 | 388.2 | | | | | | | | | 2.19 | 16.58 | 15M11 | 27.65 | +0.3 | +1.1 | 16.5 | 483.7 | | | | | | | | | 3.19 | 19.33 | 15M10 | 27.35 | +0.3 | +1.11 | 12.25 | 343.5 | | | | | | | | | 1.71 | 13.95 | 15M09 | 27.05 | +4.9 | +22.12 | 21.17 | 544.2 | | | | | | | | | 3.93 | 18.56 | 15M08 | 22.15 | -0.35 | -1.56 | 18.45 | 419.8 | | | | | | | | | 2.6 | 14.07 | 15M07 | 22.5 | -7.15 | -24.11 | 20.11 | 547.4 | | | | | | | | | 2.66 | 13.24 | 15M06 | 29.65 | -4.2 | -12.41 | 29.11 | 898.5 | | | | | | | | | 4.88 | 16.77 | 15M05 | 33.85 | -2.95 | -8.02 | 42.22 | 1,420 | | | | | | | | | 8.76 | 20.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 36.8 | +1 | +2.79 | 91.01 | 3,710 | | | | | | | | | 14.94 | 16.42 | 15M03 | 35.8 | +7.8 | +27.86 | 37.54 | 1,204 | | | | | | | | | 7.16 | 19.08 | 15M02 | 28 | -0.35 | -1.23 | 3.84 | 109 | | | | | | | | | 0.18 | 4.66 | 15M01 | 28.35 | 0 | 0 | 10.04 | 290.3 | | | | | | | | | 0.95 | 9.42 | 14M12 | 28.35 | +0.3 | +1.07 | 30.22 | 910 | | | | | | | | | 4.27 | 14.12 | 14M11 | 28.05 | +0.85 | +3.13 | 21.62 | 630.2 | | | | | | | | | 4.14 | 19.17 | 14M10 | 27.2 | -2.95 | -9.78 | 14.17 | 396.4 | | | | | | | | | 1.59 | 11.2 | 14M09 | 30.15 | +2.25 | +8.06 | 35.1 | 1,065 | | | | | | | | | 6.5 | 18.51 | 14M08 | 27.9 | -0.7 | -2.45 | 24.54 | 704.6 | | | | | | | | | 4.58 | 18.66 | 14M07 | 28.6 | +4.3 | +17.7 | 24.6 | 686.4 | | | | | | | | | 4.12 | 16.73 | 14M06 | 24.3 | -0.3 | -1.22 | 3.04 | 74.35 | | | | | | | | | 0.13 | 4.14 | 14M05 | 24.6 | +2.4 | +10.81 | 5.78 | 136.3 | | | | | | | | | 0.82 | 14.09 | 14M04 | 22.2 | -3.85 | -14.78 | 6.88 | 177.3 | | | | | | | | | 0.69 | 10.03 | 14M03 | 26.05 | -1.65 | -5.96 | 5.59 | 148.7 | | | | | | | | | 0.45 | 8.08 | 14M02 | 27.7 | +0.4 | +1.47 | 8.51 | 233 | | | | | | | | | 1.66 | 19.55 | 14M01 | 27.3 | +1.3 | +5 | 8.04 | 225.1 | | | | | | | | | 1.22 | 15.2 | 13M12 | 26 | +1.35 | +5.48 | 6.34 | 161.6 | | | | | | | | | 0.85 | 13.35 | 13M11 | 24.65 | -3.65 | -12.9 | 6.11 | 155.5 | | | | | | | | | 0.8 | 13.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 28.3 | -1.4 | -4.71 | 14.72 | 426.8 | | | | | | | | | 2.66 | 18.06 | 13M09 | 29.7 | +7.05 | +31.13 | 15.47 | 431.1 | | | | | | | | | 2.85 | 18.4 | 13M08 | 22.65 | -4.85 | -17.64 | 6.73 | 163.1 | | | | | | | | | 0.57 | 8.51 | 13M07 | 27.5 | -0.2 | -0.72 | 7.98 | 225.2 | | | | | | | | | 1.21 | 15.2 | 13M06 | 27.7 | -4.1 | -12.89 | 22.66 | 725 | | | | | | | | | 3.51 | 15.5 | 13M05 | 31.8 | +1.05 | +3.41 | 20.85 | 645.2 | | | | | | | | | 3.23 | 15.5 | 13M04 | 30.75 | -1.55 | -4.8 | 40.39 | 1,318 | | | | | | | | | 6.5 | 16.1 | 13M03 | 32.3 | +9.5 | +41.67 | 47.09 | 1,351 | | | | | | | | | 7.62 | 16.18 | 13M02 | 22.8 | +3.45 | +17.83 | 7.49 | 158.8 | | | | | | | | | 0.8 | 10.73 | 13M01 | 19.35 | +1 | +5.45 | 10.96 | 212.9 | | | | | | | | | 1.2 | 10.99 | 12M12 | 18.35 | +0.95 | +5.46 | 6.11 | 108.7 | | | | | | | | | 0.93 | 15.26 | 12M11 | 17.4 | +3.25 | +22.97 | 5.95 | 100.5 | | | | | | | | | 0.81 | 13.55 | 12M10 | 14.15 | -7.2 | -33.72 | 3.77 | 66.69 | | | | | | | | | 0.04 | 1.01 | 12M09 | 21.35 | +1.35 | +6.75 | 7.12 | 152.4 | | | | | | | | | 1.14 | 16 | 12M08 | 20 | -0.8 | -3.85 | 4.28 | 91.05 | | | | | | | | | 0.06 | 1.31 | 12M07 | 20.8 | -2.15 | -9.37 | 3.12 | 65.89 | | | | | | | | | 0.12 | 3.69 | 12M06 | 22.95 | +1.65 | +7.75 | 6.29 | 139 | | | | | | | | | 0.85 | 13.54 | 12M05 | 21.3 | -1.55 | -6.78 | 4.11 | 88.9 | | | | | | | | | 0.26 | 6.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 22.85 | -6.2 | -21.34 | 4.77 | 123.8 | | | | | | | | | 0.18 | 3.78 | 12M03 | 29.05 | -3.25 | -10.06 | 25.66 | 848.8 | | | | | | | | | 4.77 | 18.59 | 12M02 | 32.3 | +4.3 | +15.36 | 43.76 | 1,445 | | | | | | | | | 5.75 | 13.14 | 12M01 | 28 | +1.6 | +6.06 | 15.05 | 401.4 | | | | | | | | | 2.51 | 16.65 | 11M12 | 26.4 | +1.9 | +7.76 | 18.25 | 443.4 | | | | | | | | | 3.79 | 20.78 | 11M11 | 24.5 | -7.7 | -23.91 | 24.78 | 784.7 | | | | | | | | | 4.05 | 16.36 | 11M10 | 32.2 | +0.1 | +0.31 | 26.75 | 905.1 | | | | | | | | | 4.3 | 16.08 | 11M09 | 32.1 | -5.2 | -13.94 | 28.18 | 907.1 | | | | | | | | | 5.66 | 20.07 | 11M08 | 37.3 | -24.5 | -39.64 | 22.8 | 1,065 | | | | | | | | | 1.65 | 7.24 | 11M07 | 61.8 | +1.5 | +2.49 | 21.86 | 1,352 | | | | | | | | | 2.67 | 12.22 | 11M06 | 60.3 | -4.4 | -6.8 | 22.95 | 1,483 | | | | | | | | | 2.8 | 12.18 | 11M05 | 64.7 | +5.6 | +9.48 | 40.22 | 2,689 | | | | | | | | | 7.26 | 18.05 | 11M04 | 59.1 | -9.5 | -13.85 | 17.04 | 1,129 | | | | | | | | | 1.11 | 6.49 | 11M03 | 68.6 | +0.7 | +1.03 | 58.49 | 4,158 | | | | | | | | | 12.39 | 21.19 | 11M02 | 67.9 | -1.6 | -2.3 | 19.11 | 1,299 | | | | | | | | | 2.54 | 13.29 | 11M01 | 69.5 | +0.2 | +0.29 | 46.67 | 3,426 | | | | | | | | | 6.57 | 14.09 | 10M12 | 69.3 | +20.2 | +41.14 | 101.1 | 6,265 | | | | | | | | | 18.37 | 18.17 | 10M11 | 49.1 | -1.7 | -3.35 | 10.2 | 495.3 | | | | | | | | | 0.73 | 7.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 50.8 | -0.2 | -0.39 | 20.44 | 1,031 | | | | | | | | | 3.17 | 15.51 | 10M09 | 51 | +0.3 | +0.59 | 52.46 | 2,860 | | | | | | | | | 6.8 | 12.95 | 10M08 | 50.7 | +6.15 | +13.8 | 51.21 | 2,502 | | | | | | | | | 9.99 | 19.51 | 10M07 | 44.55 | +0.65 | +1.48 | 33.9 | 1,563 | | | | | | | | | 7.63 | 22.51 | 10M06 | 43.9 | +3.9 | +9.75 | 48.35 | 2,166 | | | | | | | | | 9.15 | 18.92 | 10M05 | 40 | -9.15 | -18.62 | 42.14 | 1,870 | | | | | | | | | 6.28 | 14.91 | 10M04 | 49.15 | +11.55 | +30.72 | 76.74 | 3,394 | | | | | | | | | 18.12 | 23.62 | 10M03 | 37.6 | +4.7 | +14.29 | 49.99 | 1,895 | | | | | | | | | 1.52 | 3.05 | 10M02 | 32.9 | +10.3 | +45.58 | 21.01 | 601.4 | | | | | | | | | 2.02 | 9.64 | 10M01 | 22.6 | -4.85 | -17.67 | 12.48 | 320.9 | | | | | | | | | 1.19 | 9.55 | 09M12 | 27.45 | +8.45 | +44.47 | 15.77 | 356.5 | | | | | | | | | 1.68 | 10.66 | 09M11 | 19 | +0.4 | +2.15 | 6.52 | 125.7 | | | | | | | | | 0.78 | 11.99 | 09M10 | 18.6 | +2.15 | +13.07 | 13.67 | 264 | | | | | | | | | 1.5 | 10.96 | 09M09 | 16.45 | +1.2 | +7.87 | 5.31 | 86.38 | | | | | | | | | 1.11 | 20.96 | 09M08 | 15.25 | -1.45 | -8.68 | 4.43 | 72.42 | | | | | | | | | 0.79 | 17.92 | 09M07 | 16.7 | +0.05 | +0.3 | 6.49 | 105.3 | | | | | | | | | 0.84 | 13.03 | 09M06 | 16.65 | -0.7 | -4.03 | 4.48 | 71.94 | | | | | | | | | 0.37 | 8.22 | 09M05 | 17.35 | -0.9 | -4.93 | 8.06 | 145.2 | | | | | | | | | 0.73 | 9.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 18.25 | +3.65 | +25 | 25.56 | 483.9 | | | | | | | | | 0.82 | 3.2 | 09M03 | 14.6 | +3.3 | +29.2 | 13.08 | 191.4 | | | | | | | | | 1.35 | 10.35 | 09M02 | 11.3 | +0.8 | +7.62 | 2.92 | 32.48 | | | | | | | | | 0.16 | 5.3 | 09M01 | 10.5 | -0.05 | -0.47 | 3.01 | 33.87 | | | | | | | | | 0.14 | 4.58 | 08M12 | 10.55 | -0.7 | -6.22 | 1.96 | 21.47 | | | | | | | | | 0.14 | 6.93 | 08M11 | 11.25 | +0.05 | +0.45 | 3.16 | 37.68 | | | | | | | | | 0 | 0 | 08M10 | 11.2 | -8.9 | -44.28 | 1.27 | 17.35 | | | | | | | | | 0 | 0 | 08M09 | 20.1 | -8.9 | -30.69 | 0.96 | 19.25 | | | | | | | | | 0.04 | 4.49 | 08M08 | 29 | -1.85 | -6 | 0.47 | 12.99 | | | | | | | | | 0.01 | 1.5 | 08M07 | 30.85 | -2.85 | -8.46 | 0.8 | 23.99 | | | | | | | | | 0.01 | 1.51 | 08M06 | 33.7 | -9.1 | -21.26 | 1.69 | 64.4 | | | | | | | | | 0 | 0.18 | 08M05 | 42.8 | +3.95 | +10.17 | 5 | 215.6 | | | | | | | | | | | 08M04 | 38.85 | +2.85 | +7.92 | 3 | 118.6 | | | | | | | | | | | 08M03 | 36 | 0 | 0 | 0.65 | 22.6 | | | | | | | | | | | 08M02 | 36 | +2.5 | +7.46 | 0.61 | 21.43 | | | | | | | | | | | 08M01 | 33.5 | -2.6 | -7.2 | 1.43 | 50.77 | | | | | | | | | | | 07M12 | 36.1 | +1.1 | +3.14 | 0.63 | 23.65 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|