| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.1 | 87.9 | -1.8 | -2.05% | 5.46% | 88.8 | 88.8 | 84 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 775 | 6,658萬 | 491 | 1.6張/筆 | 85.9元 | 1.94 | 16.4 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,059 | 9,393萬 | 1,272 | 0.8張/筆 | 88.7元 | +0.1 (+0.11%) | 連漲連跌: 連2漲→跌 ( -1.8元 / -2.05%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 86.1 | -1.8 | -2.05 | 783.9 | 6,734 | | | | | | | | | | | '24/04/18 | 87.9 | +0.1 | +0.11 | 1,059 | 9,393 | 300 | 28.3 | 2,653 | 28.2 | 2,658 | 28.3 | +5.89 | +196.3 | 1 | 0.09 | '24/04/17 | 87.8 | +3.4 | +4.03 | 1,112 | 9,714 | 308 | 27.7 | 2,680 | 27.6 | 2,690 | 27.7 | +10.15 | +329.5 | 2 | 0.18 | '24/04/16 | 84.4 | -3.1 | -3.54 | 1,018 | 8,668 | 184 | 18.1 | 1,571 | 18.1 | 1,574 | 18.2 | +2.61 | +141.8 | 0 | 0 | '24/04/15 | 87.5 | +1.5 | +1.74 | 1,382 | 12,093 | 203 | 14.7 | 1,769 | 14.6 | 1,777 | 14.7 | +7.97 | +392.6 | 0 | 0 | '24/04/12 | 86 | +1.1 | +1.3 | 728.3 | 6,253 | 62 | 8.51 | 530.3 | 8.48 | 532.6 | 8.52 | +2.35 | +379 | 0 | 0 | '24/04/11 | 84.9 | -0.3 | -0.35 | 404.7 | 3,413 | 37 | 9.14 | 311.3 | 9.12 | 312.8 | 9.17 | +1.52 | +410.8 | 0 | 0 | '24/04/10 | 85.2 | +0.2 | +0.24 | 511.7 | 4,372 | 26 | 5.08 | 222.4 | 5.09 | 221.6 | 5.07 | -0.81 | -311.5 | 0 | 0 | '24/04/09 | 85 | -0.6 | -0.7 | 336.5 | 2,861 | 23 | 6.83 | 196.4 | 6.86 | 195.6 | 6.84 | -0.78 | -339.1 | 0 | 0 | '24/04/08 | 85.6 | +1.2 | +1.42 | 643.4 | 5,488 | 56 | 8.7 | 477.1 | 8.69 | 478.7 | 8.72 | +1.57 | +280.4 | 0 | 0 | '24/04/03 | 84.4 | 0 | 0 | 400.2 | 3,367 | 50 | 12.5 | 420.1 | 12.5 | 420.4 | 12.5 | +0.21 | +42 | 0 | 0 | '24/04/02 | 84.4 | +1.2 | +1.44 | 898.9 | 7,564 | 123 | 13.7 | 1,033 | 13.7 | 1,036 | 13.7 | +3.38 | +274.8 | 1 | 0.11 | '24/04/01 | 83.2 | +1.3 | +1.59 | 352 | 2,921 | 25 | 7.1 | 206.9 | 7.08 | 207.9 | 7.12 | +1.06 | +424 | 0 | 0 | '24/03/29 | 81.9 | 0 | 0 | 172.3 | 1,413 | 18 | 10.4 | 147.7 | 10.5 | 147.8 | 10.5 | +0.09 | +50 | 0 | 0 | '24/03/28 | 81.9 | -0.8 | -0.97 | 249.8 | 2,051 | 16 | 6.4 | 132 | 6.44 | 131.2 | 6.4 | -0.78 | -487.5 | 0 | 0 | '24/03/27 | 82.7 | +2.7 | +3.38 | 1,293 | 10,737 | 345 | 26.7 | 2,855 | 26.6 | 2,867 | 26.7 | +12.26 | +355.4 | 1 | 0.08 | '24/03/26 | 80 | -2.1 | -2.56 | 525.8 | 4,246 | 63 | 12 | 509.5 | 12 | 509.3 | 12 | -0.18 | -28.57 | 0 | 0 | '24/03/25 | 82.1 | +1.2 | +1.48 | 418.6 | 3,441 | 43 | 10.3 | 352.3 | 10.2 | 353.6 | 10.3 | +1.3 | +302.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 80.9 | -0.4 | -0.49 | 333.5 | 2,711 | 40 | 12 | 325.8 | 12 | 325.7 | 12 | -0.15 | -37.5 | 0 | 0 | '24/03/21 | 81.3 | -0.2 | -0.25 | 303.6 | 2,463 | 40 | 13.2 | 324.7 | 13.2 | 325.4 | 13.2 | +0.69 | +172.5 | 0 | 0 | '24/03/20 | 81.5 | -0.6 | -0.73 | 874 | 7,230 | 343 | 39.2 | 2,845 | 39.4 | 2,840 | 39.3 | -4.96 | -144.6 | 1 | 0.11 | '24/03/19 | 82.1 | +0.5 | +0.61 | 513.7 | 4,208 | 95 | 18.5 | 778.6 | 18.5 | 778.3 | 18.5 | -0.28 | -29.47 | 0 | 0 | '24/03/18 | 81.6 | +1.9 | +2.38 | 673.1 | 5,464 | 148 | 22 | 1,202 | 22 | 1,200 | 22 | -1.47 | -99.32 | 0 | 0 | '24/03/15 | 79.7 | -1 | -1.24 | 368.7 | 2,956 | 55 | 14.9 | 442.3 | 15 | 439.9 | 14.9 | -2.41 | -438.2 | 0 | 0 | '24/03/14 | 80.7 | +1.5 | +1.89 | 875.1 | 7,053 | 138 | 15.8 | 1,110 | 15.7 | 1,114 | 15.8 | +3.84 | +278.3 | 1 | 0.11 | '24/03/13 | 79.2 | +0.4 | +0.51 | 435 | 3,436 | 53 | 12.2 | 419.8 | 12.2 | 419.3 | 12.2 | -0.51 | -96.23 | 2 | 0.46 | '24/03/12 | 78.8 | +0.8 | +1.03 | 224.5 | 1,764 | 23 | 10.2 | 180.5 | 10.2 | 180.8 | 10.2 | +0.29 | +126.1 | 0 | 0 | '24/03/11 | 78 | -0.9 | -1.14 | 401.9 | 3,137 | 67 | 16.7 | 523.1 | 16.7 | 523.4 | 16.7 | +0.33 | +49.25 | 0 | 0 | '24/03/08 | 78.9 | +1.1 | +1.41 | 1,498 | 11,914 | 464 | 31 | 3,705 | 31.1 | 3,681 | 30.9 | -24.75 | -533.4 | 2 | 0.13 | '24/03/07 | 77.8 | -0.2 | -0.26 | 333.8 | 2,599 | 63 | 18.9 | 490.8 | 18.9 | 490.8 | 18.9 | 0 | 0 | 0 | 0 | '24/03/06 | 78 | +0.3 | +0.39 | 290.7 | 2,267 | 32 | 11 | 249.9 | 11 | 249.7 | 11 | -0.23 | -71.88 | 0 | 0 | '24/03/05 | 77.7 | +0.4 | +0.52 | 416.6 | 3,260 | 120 | 28.8 | 940.2 | 28.8 | 938.9 | 28.8 | -1.26 | -105 | 1 | 0.24 | '24/03/04 | 77.3 | -0.8 | -1.02 | 456.9 | 3,535 | 62 | 13.6 | 480.4 | 13.6 | 480 | 13.6 | -0.39 | -62.9 | 0 | 0 | '24/03/01 | 78.1 | -1.1 | -1.39 | 460.3 | 3,623 | 77 | 16.7 | 607.5 | 16.8 | 605.8 | 16.7 | -1.64 | -213 | 0 | 0 | '24/02/29 | 79.2 | +0.3 | +0.38 | 1,094 | 8,695 | 173 | 15.8 | 1,376 | 15.8 | 1,373 | 15.8 | -2.3 | -132.9 | 1 | 0.09 | '24/02/27 | 78.9 | -0.1 | -0.13 | 2,350 | 18,597 | 654 | 27.8 | 5,173 | 27.8 | 5,177 | 27.8 | +4.19 | +64.07 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 79 | +6 | +8.22 | 1,719 | 13,275 | 268 | 15.6 | 2,068 | 15.6 | 2,075 | 15.6 | +7.68 | +286.6 | 0 | 0 | '24/02/23 | 73 | -0.2 | -0.27 | 135.8 | 993.1 | 6 | 4.42 | 43.89 | 4.42 | 43.95 | 4.43 | +0.06 | +100 | 0 | 0 | '24/02/22 | 73.2 | -0.2 | -0.27 | 105.3 | 771.4 | 4 | 3.8 | 29.25 | 3.79 | 29.35 | 3.8 | +0.1 | +250 | 0 | 0 | '24/02/21 | 73.4 | +0.1 | +0.14 | 107.4 | 788.7 | 22 | 20.5 | 161.6 | 20.5 | 161.4 | 20.5 | -0.17 | -77.27 | 0 | 0 | '24/02/20 | 73.3 | +0.3 | +0.41 | 141.6 | 1,042 | 25 | 17.7 | 184.6 | 17.7 | 184.3 | 17.7 | -0.39 | -156 | 0 | 0 | '24/02/19 | 73 | +0.4 | +0.55 | 189.8 | 1,386 | 18 | 9.49 | 131.5 | 9.49 | 131.3 | 9.47 | -0.19 | -105.6 | 0 | 0 | '24/02/16 | 72.6 | +0.4 | +0.55 | 173.3 | 1,254 | 17 | 9.81 | 123 | 9.81 | 123.2 | 9.82 | +0.24 | +141.2 | 0 | 0 | '24/02/15 | 72.2 | -2.3 | -3.09 | 427.9 | 3,090 | 48 | 11.2 | 346.3 | 11.2 | 347.5 | 11.2 | +1.22 | +254.2 | 0 | 0 | '24/02/05 | 74.5 | -0.6 | -0.8 | 166.8 | 1,242 | 4 | 2.4 | 29.8 | 2.4 | 29.88 | 2.41 | +0.08 | +200 | 0 | 0 | '24/02/02 | 75.1 | +0.5 | +0.67 | 105.9 | 795.6 | 16 | 15.1 | 120.4 | 15.1 | 120.3 | 15.1 | -0.07 | -43.75 | 0 | 0 | '24/02/01 | 74.6 | -0.4 | -0.53 | 97.4 | 728 | 7 | 7.19 | 52.43 | 7.2 | 52.39 | 7.2 | -0.04 | -57.14 | 0 | 0 | '24/01/31 | 75 | -0.6 | -0.79 | 87.29 | 655 | 3 | 3.44 | 22.5 | 3.44 | 22.54 | 3.44 | +0.04 | +133.3 | 0 | 0 | '24/01/30 | 75.6 | -0.6 | -0.79 | 208.4 | 1,590 | 30 | 14.4 | 228.4 | 14.4 | 229 | 14.4 | +0.53 | +176.7 | 0 | 0 | '24/01/29 | 76.2 | +1.8 | +2.42 | 337.3 | 2,555 | 36 | 10.7 | 272.2 | 10.7 | 272.8 | 10.7 | +0.58 | +161.1 | 0 | 0 | '24/01/26 | 74.4 | -0.5 | -0.67 | 117.8 | 878.7 | 13 | 11 | 96.98 | 11 | 96.9 | 11 | -0.08 | -61.54 | 0 | 0 | '24/01/25 | 74.9 | -0.1 | -0.13 | 112.2 | 840.1 | 18 | 16 | 134.8 | 16 | 134.8 | 16 | +0.06 | +33.33 | 0 | 0 | '24/01/24 | 75 | -0.3 | -0.4 | 100.5 | 756.6 | 10 | 9.95 | 75.32 | 9.96 | 75.39 | 9.96 | +0.07 | +70 | 0 | 0 | '24/01/23 | 75.3 | -0.1 | -0.13 | 115.6 | 867.6 | 23 | 19.9 | 172.3 | 19.9 | 172.8 | 19.9 | +0.57 | +247.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 75.4 | +0.4 | +0.53 | 177.8 | 1,338 | 24 | 13.5 | 179.9 | 13.4 | 180.8 | 13.5 | +0.91 | +379.2 | 0 | 0 | '24/01/19 | 75 | +1.2 | +1.63 | 180.5 | 1,348 | 20 | 11.1 | 149.4 | 11.1 | 149.1 | 11.1 | -0.3 | -150 | 0 | 0 | '24/01/18 | 73.8 | -0.8 | -1.07 | 83.51 | 619 | 13 | 15.6 | 96.68 | 15.6 | 96.29 | 15.6 | -0.39 | -300 | 0 | 0 | '24/01/17 | 74.6 | -0.9 | -1.19 | 237.6 | 1,790 | 51 | 21.5 | 383.6 | 21.4 | 383.3 | 21.4 | -0.3 | -58.82 | 0 | 0 | '24/01/16 | 75.5 | +0.7 | +0.94 | 161.2 | 1,214 | 17 | 10.5 | 127.7 | 10.5 | 128.1 | 10.6 | +0.36 | +211.8 | 0 | 0 | '24/01/15 | 74.8 | +0.3 | +0.4 | 189.7 | 1,411 | 26 | 13.7 | 193.2 | 13.7 | 194.3 | 13.8 | +1.08 | +415.4 | 1 | 0.53 | '24/01/12 | 74.5 | -1.1 | -1.46 | 248.6 | 1,864 | 22 | 8.85 | 164.8 | 8.84 | 164.8 | 8.84 | 0 | 0 | 0 | 0 | '24/01/11 | 75.6 | +4.1 | +5.73 | 1,473 | 11,248 | 436 | 29.6 | 3,331 | 29.6 | 3,327 | 29.6 | -3.13 | -71.79 | 0 | 0 | '24/01/10 | 71.5 | -1.7 | -2.32 | 373.4 | 2,682 | 31 | 8.3 | 223.4 | 8.33 | 222.5 | 8.3 | -0.86 | -277.4 | 0 | 0 | '24/01/09 | 73.2 | -0.9 | -1.21 | 130.9 | 961.8 | 11 | 8.4 | 81.21 | 8.44 | 80.83 | 8.4 | -0.38 | -345.5 | 0 | 0 | '24/01/08 | 74.1 | +0.2 | +0.27 | 86.46 | 640.2 | 4 | 4.63 | 29.67 | 4.63 | 29.63 | 4.63 | -0.04 | -100 | 0 | 0 | '24/01/05 | 73.9 | -0.2 | -0.27 | 117.4 | 868.1 | 23 | 19.6 | 170.4 | 19.6 | 170 | 19.6 | -0.42 | -182.6 | 0 | 0 | '24/01/04 | 74.1 | +0.1 | +0.14 | 107.8 | 797 | 1 | 0.93 | 7.41 | 0.93 | 7.39 | 0.93 | -0.02 | -200 | 0 | 0 | '24/01/03 | 74 | -0.1 | -0.13 | 81.52 | 600.9 | 1 | 1.23 | 7.35 | 1.22 | 7.36 | 1.22 | +0.01 | +100 | 0 | 0 | '24/01/02 | 74.1 | +0.2 | +0.27 | 87.6 | 646.4 | 2 | 2.28 | 14.77 | 2.29 | 14.8 | 2.29 | +0.03 | +150 | 0 | 0 | '23/12/29 | 73.9 | -0.6 | -0.81 | 87.99 | 650.6 | 10 | 11.4 | 73.83 | 11.3 | 74.08 | 11.4 | +0.25 | +250 | 0 | 0 | '23/12/28 | 74.5 | +0.2 | +0.27 | 52.6 | 390.1 | 2 | 3.8 | 14.84 | 3.8 | 14.82 | 3.8 | -0.02 | -100 | 0 | 0 | '23/12/27 | 74.3 | +0.8 | +1.09 | 151.6 | 1,124 | 4 | 2.64 | 29.57 | 2.63 | 29.68 | 2.64 | +0.11 | +275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 73.5 | +0.2 | +0.27 | 39.84 | 293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 73.3 | -0.6 | -0.81 | 92.51 | 678.7 | 9 | 9.73 | 66.13 | 9.74 | 66.08 | 9.74 | -0.05 | -55.56 | 0 | 0 | '23/12/22 | 73.9 | 0 | 0 | 89.39 | 660.1 | 3 | 3.36 | 22.16 | 3.36 | 22.15 | 3.36 | -0.01 | -33.33 | 0 | 0 | '23/12/21 | 73.9 | +0.1 | +0.14 | 71.32 | 525.6 | 3 | 4.21 | 22.05 | 4.2 | 22.17 | 4.22 | +0.12 | +400 | 0 | 0 | '23/12/20 | 73.8 | +0.1 | +0.14 | 65.86 | 485.9 | 1 | 1.52 | 7.39 | 1.52 | 7.38 | 1.52 | -0.01 | -100 | 0 | 0 | '23/12/19 | 73.7 | -0.9 | -1.21 | 175.1 | 1,293 | 8 | 4.57 | 58.99 | 4.56 | 58.9 | 4.56 | -0.09 | -112.5 | 0 | 0 | '23/12/18 | 74.6 | +0.1 | +0.13 | 257 | 1,923 | 14 | 5.45 | 104.9 | 5.45 | 104.6 | 5.44 | -0.26 | -185.7 | 0 | 0 | '23/12/15 | 74.5 | +1.1 | +1.5 | 328 | 2,436 | 31 | 9.45 | 229.7 | 9.43 | 230.9 | 9.48 | +1.18 | +380.6 | 0 | 0 | '23/12/14 | 73.4 | +0.2 | +0.27 | 147.5 | 1,082 | 9 | 6.1 | 66.15 | 6.11 | 66.11 | 6.11 | -0.04 | -44.44 | 0 | 0 | '23/12/13 | 73.2 | -0.3 | -0.41 | 117.9 | 863.3 | 4 | 3.39 | 29.36 | 3.4 | 29.34 | 3.4 | -0.02 | -50 | 0 | 0 | '23/12/12 | 73.5 | -0.2 | -0.27 | 72.41 | 532.5 | 1 | 1.38 | 7.4 | 1.39 | 7.34 | 1.38 | -0.06 | -600 | 0 | 0 | '23/12/11 | 73.7 | +0.6 | +0.82 | 127.9 | 943 | 7 | 5.47 | 51.61 | 5.47 | 51.57 | 5.47 | -0.04 | -57.14 | 0 | 0 | '23/12/08 | 73.1 | 0 | 0 | 85.57 | 626.4 | 3 | 3.51 | 21.96 | 3.51 | 21.95 | 3.5 | -0.01 | -33.33 | 0 | 0 | '23/12/07 | 73.1 | -0.2 | -0.27 | 122.2 | 897.2 | 15 | 12.3 | 110 | 12.3 | 110.7 | 12.3 | +0.73 | +486.7 | 0 | 0 | '23/12/06 | 73.3 | -0.5 | -0.68 | 94.15 | 691.9 | 2 | 2.12 | 14.77 | 2.13 | 14.71 | 2.13 | -0.06 | -300 | 0 | 0 | '23/12/05 | 73.8 | -0.5 | -0.67 | 145.1 | 1,071 | 8 | 5.51 | 58.99 | 5.51 | 59.1 | 5.52 | +0.11 | +137.5 | 0 | 0 | '23/12/04 | 74.3 | +0.7 | +0.95 | 374.9 | 2,799 | 30 | 8 | 223.9 | 8 | 223.8 | 7.99 | -0.15 | -50 | 0 | 0 | '23/12/01 | 73.6 | -0.4 | -0.54 | 206 | 1,522 | 1 | 0.49 | 7.39 | 0.49 | 7.4 | 0.49 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 74 | +0.7 | +0.95 | 215.2 | 1,584 | 22 | 10.2 | 161.3 | 10.2 | 162.4 | 10.3 | +1.17 | +531.8 | 0 | 0 | '23/11/29 | 73.3 | -0.2 | -0.27 | 98.93 | 725.1 | 5 | 5.05 | 36.63 | 5.05 | 36.75 | 5.07 | +0.12 | +240 | 0 | 0 | '23/11/28 | 73.5 | +0.7 | +0.96 | 91.9 | 673.8 | 7 | 7.62 | 51.22 | 7.6 | 51.43 | 7.63 | +0.21 | +300 | 0 | 0 | '23/11/27 | 72.8 | -0.7 | -0.95 | 137.6 | 1,010 | 14 | 10.2 | 102.7 | 10.2 | 103 | 10.2 | +0.27 | +192.9 | 0 | 0 | '23/11/24 | 73.5 | +0.1 | +0.14 | 158.4 | 1,171 | 6 | 3.79 | 44.22 | 3.78 | 44.52 | 3.8 | +0.3 | +500 | 0 | 0 | '23/11/23 | 73.4 | -1 | -1.34 | 209.2 | 1,542 | 16 | 7.65 | 118.1 | 7.66 | 117.7 | 7.64 | -0.38 | -237.5 | 0 | 0 | '23/11/22 | 74.4 | +1.9 | +2.62 | 510.2 | 3,764 | 33 | 6.47 | 241.8 | 6.43 | 244.3 | 6.49 | +2.44 | +739.4 | 0 | 0 | '23/11/21 | 72.5 | -0.9 | -1.23 | 296.1 | 2,167 | 30 | 10.1 | 219.6 | 10.1 | 219.5 | 10.1 | -0.09 | -30 | 0 | 0 | '23/11/20 | 73.4 | +0.9 | +1.24 | 272 | 1,989 | 10 | 3.68 | 72.98 | 3.67 | 73.19 | 3.68 | +0.21 | +210 | 0 | 0 | '23/11/17 | 72.5 | +0.8 | +1.12 | 337.2 | 2,440 | 53 | 15.7 | 383.7 | 15.7 | 383.5 | 15.7 | -0.23 | -43.4 | 0 | 0 | '23/11/16 | 71.7 | +0.4 | +0.56 | 144.3 | 1,034 | 15 | 10.4 | 107.6 | 10.4 | 107.7 | 10.4 | +0.11 | +73.33 | 0 | 0 | '23/11/15 | 71.3 | +0.1 | +0.14 | 110.3 | 786 | 5 | 4.53 | 35.64 | 4.53 | 35.66 | 4.54 | +0.02 | +40 | 0 | 0 | '23/11/14 | 71.2 | 0 | 0 | 129.2 | 921.6 | 23 | 17.8 | 163.7 | 17.8 | 164.3 | 17.8 | +0.61 | +265.2 | 0 | 0 | '23/11/13 | 71.2 | -0.6 | -0.84 | 178.7 | 1,281 | 18 | 10.1 | 129 | 10.1 | 129.6 | 10.1 | +0.54 | +300 | 0 | 0 | '23/11/10 | 71.8 | +0.3 | +0.42 | 368.3 | 2,657 | 39 | 10.6 | 281.6 | 10.6 | 281 | 10.6 | -0.6 | -153.8 | 0 | 0 | '23/11/09 | 71.5 | +2 | +2.88 | 588.3 | 4,217 | 94 | 16 | 672.7 | 16 | 674.2 | 16 | +1.53 | +162.8 | 0 | 0 | '23/11/08 | 69.5 | 0 | 0 | 57.65 | 401.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 69.5 | -0.6 | -0.86 | 89.45 | 622.7 | 13 | 14.5 | 90.38 | 14.5 | 90.41 | 14.5 | +0.03 | +23.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 70.1 | -0.3 | -0.43 | 94.53 | 663.5 | 11 | 11.6 | 77.34 | 11.7 | 77.07 | 11.6 | -0.27 | -245.5 | 0 | 0 | '23/11/03 | 70.4 | +0.7 | +1 | 193.9 | 1,367 | 7 | 3.61 | 49.15 | 3.6 | 49.48 | 3.62 | +0.33 | +471.4 | 0 | 0 | '23/11/02 | 69.7 | +0.2 | +0.29 | 72.32 | 505.3 | 9 | 12.4 | 62.88 | 12.4 | 63.04 | 12.5 | +0.16 | +177.8 | 0 | 0 | '23/11/01 | 69.5 | +0.3 | +0.43 | 64.11 | 445.4 | 9 | 14 | 62.45 | 14 | 62.69 | 14.1 | +0.24 | +266.7 | 0 | 0 | '23/10/31 | 69.2 | -0.3 | -0.43 | 112.7 | 785 | 9 | 7.99 | 62.71 | 7.99 | 63.02 | 8.03 | +0.31 | +344.4 | 0 | 0 | '23/10/30 | 69.5 | -0.1 | -0.14 | 45.19 | 314.3 | 9 | 19.9 | 62.57 | 19.9 | 62.65 | 19.9 | +0.08 | +88.89 | 0 | 0 | '23/10/27 | 69.6 | +0.1 | +0.14 | 40.28 | 281.2 | 3 | 7.45 | 20.99 | 7.47 | 21.06 | 7.49 | +0.07 | +233.3 | 0 | 0 | '23/10/26 | 69.5 | -0.6 | -0.86 | 87.96 | 613 | 4 | 4.55 | 27.94 | 4.56 | 27.89 | 4.55 | -0.05 | -125 | 0 | 0 | '23/10/25 | 70.1 | +0.1 | +0.14 | 69.01 | 483.9 | 1 | 1.45 | 7.04 | 1.45 | 7.04 | 1.45 | 0 | 0 | 0 | 0 | '23/10/24 | 70 | -0.3 | -0.43 | 59.22 | 414.7 | 2 | 3.38 | 13.98 | 3.37 | 14.06 | 3.39 | +0.08 | +400 | 0 | 0 | '23/10/23 | 70.3 | -0.6 | -0.85 | 50.29 | 353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 70.9 | +1.2 | +1.72 | 197.6 | 1,390 | 26 | 13.2 | 182.4 | 13.1 | 183.8 | 13.2 | +1.4 | +538.5 | 0 | 0 | '23/10/19 | 69.7 | 0 | 0 | 57.6 | 400.8 | 5 | 8.68 | 34.92 | 8.71 | 34.81 | 8.68 | -0.11 | -220 | 0 | 0 | '23/10/18 | 69.7 | -0.4 | -0.57 | 97.44 | 680.6 | 2 | 2.05 | 13.96 | 2.05 | 14.02 | 2.06 | +0.06 | +300 | 0 | 0 | '23/10/17 | 70.1 | -0.4 | -0.57 | 67.06 | 471.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 70.5 | -0.3 | -0.42 | 107.1 | 754.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 70.8 | +0.6 | +0.85 | 155.8 | 1,104 | 8 | 5.13 | 56.78 | 5.14 | 56.75 | 5.14 | -0.03 | -37.5 | 0 | 0 | '23/10/12 | 70.2 | -0.1 | -0.14 | 69.5 | 487.8 | 3 | 4.32 | 21.04 | 4.31 | 21.12 | 4.33 | +0.08 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 70.3 | -1 | -1.4 | 163.2 | 1,153 | 4 | 2.45 | 28.29 | 2.45 | 28.38 | 2.46 | +0.09 | +225 | 0 | 0 | '23/10/06 | 71.3 | +1 | +1.42 | 500.6 | 3,565 | 21 | 4.19 | 149.1 | 4.18 | 149.3 | 4.19 | +0.19 | +90.48 | 0 | 0 | '23/10/05 | 70.3 | +0.6 | +0.86 | 190.7 | 1,340 | 12 | 6.29 | 83.89 | 6.26 | 84.31 | 6.29 | +0.42 | +350 | 0 | 0 | '23/10/04 | 69.7 | +0.9 | +1.31 | 276.1 | 1,919 | 13 | 4.71 | 89.87 | 4.68 | 90.09 | 4.7 | +0.22 | +169.2 | 1 | 0.36 | '23/10/03 | 68.8 | -0.3 | -0.43 | 87.09 | 599.4 | 2 | 2.3 | 13.82 | 2.31 | 13.77 | 2.3 | -0.05 | -250 | 0 | 0 | '23/10/02 | 69.1 | 0 | 0 | 103.9 | 717.7 | 1 | 0.96 | 6.91 | 0.96 | 6.89 | 0.96 | -0.02 | -200 | 0 | 0 | '23/09/28 | 69.1 | +0.6 | +0.88 | 139.8 | 968.7 | 26 | 18.6 | 180.4 | 18.6 | 180.7 | 18.7 | +0.25 | +96.15 | 0 | 0 | '23/09/27 | 68.5 | -0.1 | -0.15 | 75.75 | 518.9 | 15 | 19.8 | 102.6 | 19.8 | 102.8 | 19.8 | +0.17 | +113.3 | 0 | 0 | '23/09/26 | 68.6 | -0.4 | -0.58 | 127.9 | 880.2 | 21 | 16.4 | 144.5 | 16.4 | 144.5 | 16.4 | +0.06 | +28.57 | 0 | 0 | '23/09/25 | 69 | -0.3 | -0.43 | 89.98 | 622.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 69.3 | -0.3 | -0.43 | 101.5 | 703.8 | 1 | 0.99 | 6.94 | 0.99 | 6.94 | 0.99 | 0 | 0 | 0 | 0 | '23/09/21 | 69.6 | -0.5 | -0.71 | 192 | 1,337 | 3 | 1.56 | 20.9 | 1.56 | 20.92 | 1.57 | +0.02 | +66.67 | 0 | 0 | '23/09/20 | 70.1 | -0.1 | -0.14 | 125.4 | 878.7 | 1 | 0.8 | 7.01 | 0.8 | 7.02 | 0.8 | +0.01 | +100 | 0 | 0 | '23/09/19 | 70.2 | -0.8 | -1.13 | 172.7 | 1,215 | 9 | 5.21 | 63.86 | 5.26 | 63.56 | 5.23 | -0.3 | -333.3 | 0 | 0 | '23/09/18 | 71 | 0 | 0 | 107.8 | 768.9 | 14 | 13 | 100.1 | 13 | 99.84 | 13 | -0.25 | -178.6 | 0 | 0 | '23/09/15 | 71 | -0.5 | -0.7 | 116.4 | 827.8 | 17 | 14.6 | 120.8 | 14.6 | 120.8 | 14.6 | +0.02 | +11.76 | 0 | 0 | '23/09/14 | 71.5 | +1.3 | +1.85 | 505.6 | 3,568 | 42 | 8.31 | 293.3 | 8.22 | 296.7 | 8.32 | +3.39 | +807.1 | 0 | 0 | '23/09/13 | 70.2 | +0.5 | +0.72 | 76.67 | 536.6 | 5 | 6.52 | 35.02 | 6.53 | 35.02 | 6.53 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 69.7 | -0.2 | -0.29 | 164 | 1,150 | 9 | 5.49 | 62.83 | 5.46 | 63.21 | 5.5 | +0.38 | +422.2 | 0 | 0 | '23/09/11 | 69.9 | -1 | -1.41 | 261.1 | 1,829 | 9 | 3.45 | 62.95 | 3.44 | 63.11 | 3.45 | +0.16 | +177.8 | 0 | 0 | '23/09/08 | 70.9 | -0.3 | -0.42 | 88.55 | 627.5 | 6 | 6.78 | 42.53 | 6.78 | 42.54 | 6.78 | +0.01 | +16.67 | 0 | 0 | '23/09/07 | 71.2 | -0.3 | -0.42 | 130.8 | 935.8 | 8 | 6.12 | 57.29 | 6.12 | 57.36 | 6.13 | +0.07 | +87.5 | 0 | 0 | '23/09/06 | 71.5 | +0.6 | +0.85 | 299.2 | 2,137 | 15 | 5.01 | 107.1 | 5.01 | 107 | 5.01 | -0.16 | -106.7 | 0 | 0 | '23/09/05 | 70.9 | -0.1 | -0.14 | 128.9 | 914.9 | 7 | 5.43 | 49.67 | 5.43 | 49.71 | 5.43 | +0.04 | +57.14 | 0 | 0 | '23/09/04 | 71 | -0.2 | -0.28 | 144.2 | 1,023 | 14 | 9.71 | 99.25 | 9.7 | 99.67 | 9.74 | +0.42 | +300 | 0 | 0 | '23/09/01 | 71.2 | +0.8 | +1.14 | 212.3 | 1,510 | 12 | 5.65 | 85.35 | 5.65 | 85.51 | 5.66 | +0.16 | +133.3 | 0 | 0 | '23/08/31 | 70.4 | -0.2 | -0.28 | 557.7 | 3,892 | 103 | 18.5 | 713.2 | 18.3 | 721.3 | 18.5 | +8.08 | +784.5 | 0 | 0 | '23/08/30 | 79.1 | -0.3 | -0.38 | 855.5 | 6,760 | 21 | 2.45 | 165.9 | 2.45 | 166.1 | 2.46 | +0.23 | +109.5 | 0 | 0 | '23/08/29 | 79.4 | -0.1 | -0.13 | 424.1 | 3,370 | 12 | 2.83 | 95.5 | 2.83 | 95.23 | 2.83 | -0.27 | -225 | 0 | 0 | '23/08/28 | 79.5 | -0.1 | -0.13 | 347.9 | 2,766 | 5 | 1.44 | 39.79 | 1.44 | 39.71 | 1.44 | -0.08 | -160 | 0 | 0 | '23/08/25 | 79.6 | +0.3 | +0.38 | 268.3 | 2,137 | 25 | 9.32 | 199.2 | 9.32 | 198.8 | 9.3 | -0.39 | -156 | 0 | 0 | '23/08/24 | 79.3 | 0 | 0 | 221.3 | 1,761 | 18 | 8.13 | 143.4 | 8.14 | 143.2 | 8.13 | -0.21 | -116.7 | 1 | 0.45 | '23/08/23 | 79.3 | +0.6 | +0.76 | 145.3 | 1,153 | 12 | 8.26 | 95.16 | 8.25 | 95.2 | 8.26 | +0.04 | +33.33 | 0 | 0 | '23/08/22 | 78.7 | -0.6 | -0.76 | 174.9 | 1,382 | 10 | 5.72 | 79.19 | 5.73 | 78.83 | 5.71 | -0.36 | -360 | 0 | 0 | '23/08/21 | 79.3 | +0.2 | +0.25 | 136.7 | 1,085 | 8 | 5.85 | 63.49 | 5.85 | 63.52 | 5.85 | +0.03 | +37.5 | 0 | 0 | '23/08/18 | 79.1 | -0.6 | -0.75 | 185.5 | 1,474 | 6 | 3.23 | 47.79 | 3.24 | 47.59 | 3.23 | -0.2 | -333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 79.7 | +0.7 | +0.89 | 427.9 | 3,415 | 32 | 7.48 | 254.4 | 7.45 | 255.5 | 7.48 | +1.08 | +337.5 | 0 | 0 | '23/08/16 | 79 | 0 | 0 | 181.1 | 1,428 | 19 | 10.5 | 149.3 | 10.5 | 150.2 | 10.5 | +0.89 | +468.4 | 0 | 0 | '23/08/15 | 79 | +1.7 | +2.2 | 327.9 | 2,558 | 38 | 11.6 | 294.8 | 11.5 | 297.8 | 11.6 | +3.03 | +797.4 | 0 | 0 | '23/08/14 | 77.3 | -1.4 | -1.78 | 457.1 | 3,558 | 24 | 5.25 | 186.3 | 5.24 | 187.7 | 5.28 | +1.43 | +595.8 | 0 | 0 | '23/08/11 | 78.7 | -0.5 | -0.63 | 500.1 | 3,948 | 40 | 8 | 315.9 | 8 | 316.1 | 8.01 | +0.19 | +47.5 | 1 | 0.2 | '23/08/10 | 79.2 | -1.4 | -1.74 | 720.5 | 5,732 | 53 | 7.36 | 421.8 | 7.36 | 422.1 | 7.36 | +0.29 | +54.72 | 0 | 0 | '23/08/09 | 80.6 | -0.2 | -0.25 | 140.8 | 1,136 | 3 | 2.13 | 24.3 | 2.14 | 24.18 | 2.13 | -0.12 | -400 | 0 | 0 | '23/08/08 | 80.8 | -0.4 | -0.49 | 147.6 | 1,194 | 10 | 6.78 | 80.97 | 6.78 | 81.04 | 6.79 | +0.07 | +70 | 0 | 0 | '23/08/07 | 81.2 | +0.4 | +0.5 | 160 | 1,297 | 6 | 3.75 | 48.66 | 3.75 | 48.68 | 3.75 | +0.02 | +33.33 | 0 | 0 | '23/08/04 | 80.8 | 0 | 0 | 115 | 930.4 | 12 | 10.4 | 97.13 | 10.4 | 96.91 | 10.4 | -0.22 | -183.3 | 0 | 0 | '23/08/02 | 80.8 | -0.4 | -0.49 | 268.9 | 2,176 | 22 | 8.18 | 178 | 8.18 | 178.6 | 8.21 | +0.63 | +286.4 | 0 | 0 | '23/08/01 | 81.2 | -0.1 | -0.12 | 174.8 | 1,422 | 34 | 19.5 | 276.9 | 19.5 | 277 | 19.5 | +0.06 | +17.65 | 0 | 0 | '23/07/31 | 81.3 | -0.5 | -0.61 | 292.6 | 2,393 | 45 | 15.4 | 368.4 | 15.4 | 367.5 | 15.4 | -0.86 | -191.1 | 0 | 0 | '23/07/28 | 81.8 | +0.7 | +0.86 | 384.1 | 3,141 | 33 | 8.59 | 269.4 | 8.58 | 270.2 | 8.6 | +0.82 | +248.5 | 0 | 0 | '23/07/27 | 81.1 | +0.3 | +0.37 | 199 | 1,611 | 16 | 8.04 | 129.5 | 8.04 | 129.7 | 8.06 | +0.26 | +162.5 | 0 | 0 | '23/07/26 | 80.8 | -1.4 | -1.7 | 368.9 | 2,992 | 29 | 7.86 | 235.5 | 7.87 | 235.6 | 7.87 | +0.07 | +24.14 | 0 | 0 | '23/07/25 | 82.2 | +0.3 | +0.37 | 923.4 | 7,625 | 222 | 24 | 1,835 | 24.1 | 1,833 | 24 | -2.38 | -107.2 | 0 | 0 | '23/07/24 | 81.9 | +1.2 | +1.49 | 633.4 | 5,138 | 136 | 21.5 | 1,106 | 21.5 | 1,104 | 21.5 | -1.45 | -106.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 80.7 | -0.3 | -0.37 | 227.9 | 1,842 | 25 | 11 | 202.2 | 11 | 202.2 | 11 | +0.04 | +16 | 0 | 0 | '23/07/20 | 81 | +0.5 | +0.62 | 154.4 | 1,253 | 12 | 7.77 | 97.4 | 7.77 | 97.43 | 7.77 | +0.03 | +25 | 0 | 0 | '23/07/19 | 80.5 | -0.5 | -0.62 | 503.6 | 4,063 | 48 | 9.53 | 387.2 | 9.53 | 387.6 | 9.54 | +0.43 | +89.58 | 1 | 0.2 | '23/07/18 | 81 | -1.5 | -1.82 | 356.8 | 2,914 | 37 | 10.4 | 301.5 | 10.3 | 303.1 | 10.4 | +1.62 | +437.8 | 0 | 0 | '23/07/17 | 82.5 | +1.4 | +1.73 | 445.8 | 3,659 | 53 | 11.9 | 433.3 | 11.8 | 434 | 11.9 | +0.71 | +134 | 0 | 0 | '23/07/14 | 81.1 | +0.9 | +1.12 | 317.4 | 2,566 | 20 | 6.3 | 161.8 | 6.31 | 162 | 6.31 | +0.21 | +105 | 0 | 0 | '23/07/13 | 80.2 | -0.7 | -0.87 | 574.2 | 4,612 | 19 | 3.31 | 152.5 | 3.31 | 153 | 3.32 | +0.43 | +226.3 | 0 | 0 | '23/07/12 | 80.9 | -1 | -1.22 | 599.2 | 4,857 | 21 | 3.5 | 170.3 | 3.51 | 170.8 | 3.52 | +0.53 | +252.4 | 0 | 0 | '23/07/11 | 81.9 | -0.5 | -0.61 | 485.3 | 3,979 | 14 | 2.88 | 114.8 | 2.88 | 115 | 2.89 | +0.24 | +171.4 | 1 | 0.21 | '23/07/10 | 82.4 | -0.5 | -0.6 | 238.2 | 1,967 | 11 | 4.62 | 90.59 | 4.61 | 90.86 | 4.62 | +0.27 | +245.5 | 0 | 0 | '23/07/07 | 82.9 | -1.2 | -1.43 | 474 | 3,933 | 30 | 6.33 | 248.7 | 6.32 | 249.5 | 6.34 | +0.76 | +253.3 | 0 | 0 | '23/07/06 | 84.1 | -0.6 | -0.71 | 253 | 2,136 | 16 | 6.32 | 135.2 | 6.33 | 135 | 6.32 | -0.23 | -143.8 | 0 | 0 | '23/07/05 | 84.7 | -0.1 | -0.12 | 224.5 | 1,906 | 8 | 3.56 | 67.9 | 3.56 | 67.85 | 3.56 | -0.05 | -62.5 | 0 | 0 | '23/07/04 | 84.8 | +0.2 | +0.24 | 238.9 | 2,025 | 39 | 16.3 | 330.7 | 16.3 | 330.7 | 16.3 | -0.04 | -10.26 | 0 | 0 | '23/07/03 | 84.6 | +0.2 | +0.24 | 402.2 | 3,404 | 38 | 9.45 | 321.5 | 9.45 | 321.5 | 9.44 | -0.03 | -7.895 | 0 | 0 | '23/06/30 | 84.4 | +0.4 | +0.48 | 189.5 | 1,595 | 13 | 6.86 | 109.3 | 6.85 | 109.4 | 6.86 | +0.12 | +92.31 | 0 | 0 | '23/06/29 | 84 | +1 | +1.2 | 207.4 | 1,740 | 39 | 18.8 | 327 | 18.8 | 326.9 | 18.8 | -0.12 | -30.77 | 0 | 0 | '23/06/28 | 83 | -0.1 | -0.12 | 206 | 1,713 | 11 | 5.34 | 91.64 | 5.35 | 91.51 | 5.34 | -0.13 | -118.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 83.1 | -0.7 | -0.84 | 273.4 | 2,277 | 21 | 7.68 | 175.1 | 7.69 | 175 | 7.69 | -0.03 | -14.29 | 0 | 0 | '23/06/26 | 83.8 | +0.3 | +0.36 | 216.9 | 1,815 | 33 | 15.2 | 275.5 | 15.2 | 276 | 15.2 | +0.52 | +157.6 | 0 | 0 | '23/06/21 | 83.5 | +0.1 | +0.12 | 222.2 | 1,850 | 7 | 3.15 | 58.44 | 3.16 | 58.21 | 3.15 | -0.23 | -328.6 | 0 | 0 | '23/06/20 | 83.4 | -0.5 | -0.6 | 188.3 | 1,572 | 6 | 3.19 | 50.23 | 3.19 | 50.14 | 3.19 | -0.09 | -150 | 0 | 0 | '23/06/19 | 83.9 | +0.4 | +0.48 | 195.6 | 1,636 | 31 | 15.9 | 258.9 | 15.8 | 259.8 | 15.9 | +0.91 | +293.5 | 0 | 0 | '23/06/16 | 83.5 | -0.6 | -0.71 | 308.5 | 2,583 | 6 | 1.94 | 50.38 | 1.95 | 50.31 | 1.95 | -0.07 | -116.7 | 0 | 0 | '23/06/15 | 84.1 | 0 | 0 | 289.3 | 2,442 | 13 | 4.49 | 109.7 | 4.49 | 109.6 | 4.49 | -0.12 | -92.31 | 0 | 0 | '23/06/14 | 84.1 | +0.1 | +0.12 | 272.8 | 2,296 | 19 | 6.96 | 159.8 | 6.96 | 159.9 | 6.96 | +0.15 | +78.95 | 0 | 0 | '23/06/13 | 84 | 0 | 0 | 390.3 | 3,272 | 34 | 8.71 | 285.3 | 8.72 | 285.7 | 8.73 | +0.34 | +100 | 0 | 0 | '23/06/12 | 84 | -1.8 | -2.1 | 614.2 | 5,176 | 30 | 4.88 | 253.1 | 4.89 | 253 | 4.89 | -0.13 | -43.33 | 0 | 0 | '23/06/09 | 85.8 | -0.2 | -0.23 | 271.1 | 2,327 | 18 | 6.64 | 154.7 | 6.65 | 154.6 | 6.65 | -0.04 | -22.22 | 0 | 0 | '23/06/08 | 86 | -0.7 | -0.81 | 428.8 | 3,719 | 60 | 14 | 521.3 | 14 | 519.1 | 14 | -2.16 | -360 | 0 | 0 | '23/06/07 | 86.7 | +1.2 | +1.4 | 485.5 | 4,204 | 107 | 22 | 925.8 | 22 | 927.2 | 22.1 | +1.34 | +125.2 | 0 | 0 | '23/06/06 | 85.5 | -0.7 | -0.81 | 238.1 | 2,038 | 17 | 7.14 | 146 | 7.16 | 145.6 | 7.14 | -0.34 | -200 | 0 | 0 | '23/06/05 | 86.2 | +1.1 | +1.29 | 417.4 | 3,593 | 23 | 5.51 | 198 | 5.51 | 197.8 | 5.51 | -0.2 | -86.96 | 0 | 0 | '23/06/02 | 85.1 | -0.7 | -0.82 | 333.5 | 2,855 | 13 | 3.9 | 111.8 | 3.92 | 111.4 | 3.9 | -0.4 | -307.7 | 0 | 0 | '23/06/01 | 85.8 | -0.5 | -0.58 | 241.1 | 2,074 | 8 | 3.32 | 68.78 | 3.32 | 68.87 | 3.32 | +0.09 | +112.5 | 0 | 0 | '23/05/31 | 86.3 | +0.3 | +0.35 | 348.2 | 3,007 | 71 | 20.4 | 613.5 | 20.4 | 613.8 | 20.4 | +0.34 | +47.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 86 | 0 | 0 | 238.8 | 2,055 | 19 | 7.96 | 163.6 | 7.96 | 163.6 | 7.96 | +0.03 | +15.79 | 0 | 0 | '23/05/29 | 86 | +1.6 | +1.9 | 453.4 | 3,880 | 76 | 16.8 | 648.9 | 16.7 | 651.3 | 16.8 | +2.45 | +322.4 | 0 | 0 | '23/05/26 | 84.4 | +0.1 | +0.12 | 200.4 | 1,694 | 24 | 12 | 203 | 12 | 202.8 | 12 | -0.18 | -75 | 0 | 0 | '23/05/25 | 84.3 | -0.1 | -0.12 | 178.4 | 1,503 | 31 | 17.4 | 261.1 | 17.4 | 261 | 17.4 | -0.16 | -51.61 | 0 | 0 | '23/05/24 | 84.4 | -0.4 | -0.47 | 170.2 | 1,438 | 19 | 11.2 | 160.6 | 11.2 | 160.4 | 11.2 | -0.19 | -100 | 0 | 0 | '23/05/23 | 84.8 | +0.2 | +0.24 | 128.5 | 1,090 | 9 | 7 | 76.11 | 6.98 | 76.49 | 7.02 | +0.38 | +422.2 | 0 | 0 | '23/05/22 | 84.6 | +0.3 | +0.36 | 159.3 | 1,348 | 21 | 13.2 | 177.6 | 13.2 | 177.8 | 13.2 | +0.16 | +76.19 | 0 | 0 | '23/05/19 | 84.3 | +0.5 | +0.6 | 195.2 | 1,646 | 7 | 3.59 | 58.98 | 3.58 | 58.94 | 3.58 | -0.04 | -57.14 | 0 | 0 | '23/05/18 | 83.8 | +0.8 | +0.96 | 265.9 | 2,222 | 70 | 26.3 | 585.5 | 26.4 | 585.1 | 26.3 | -0.46 | -65.71 | 0 | 0 | '23/05/17 | 83 | +0.4 | +0.48 | 209.9 | 1,742 | 21 | 10 | 174.2 | 10 | 174.2 | 10 | +0.05 | +23.81 | 0 | 0 | '23/05/16 | 82.6 | +0.7 | +0.85 | 229.7 | 1,903 | 43 | 18.7 | 356 | 18.7 | 356.6 | 18.7 | +0.64 | +148.8 | 0 | 0 | '23/05/15 | 81.9 | -1.2 | -1.44 | 397.4 | 3,244 | 81 | 20.4 | 659.8 | 20.3 | 663.5 | 20.5 | +3.64 | +449.4 | 0 | 0 | '23/05/12 | 83.1 | -1.5 | -1.77 | 517.5 | 4,277 | 101 | 19.5 | 832.8 | 19.5 | 836.7 | 19.6 | +3.89 | +385.1 | 0 | 0 | '23/05/11 | 84.6 | -2.6 | -2.98 | 981.5 | 8,357 | 110 | 11.2 | 936.6 | 11.2 | 938.2 | 11.2 | +1.51 | +137.3 | 0 | 0 | '23/05/10 | 87.2 | -0.8 | -0.91 | 355.4 | 3,102 | 27 | 7.6 | 235.4 | 7.59 | 236 | 7.61 | +0.56 | +207.4 | 0 | 0 | '23/05/09 | 88 | -1.1 | -1.23 | 295.4 | 2,606 | 19 | 6.43 | 167.6 | 6.43 | 167.6 | 6.43 | +0.04 | +21.05 | 0 | 0 | '23/05/08 | 89.1 | -0.2 | -0.22 | 453.1 | 4,055 | 65 | 14.3 | 581.9 | 14.4 | 580.7 | 14.3 | -1.18 | -181.5 | 0 | 0 | '23/05/05 | 89.3 | +0.8 | +0.9 | 528.9 | 4,704 | 39 | 7.37 | 346.3 | 7.36 | 346.5 | 7.37 | +0.22 | +56.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 88.5 | +0.1 | +0.11 | 277.6 | 2,455 | 11 | 3.96 | 97.23 | 3.96 | 97.28 | 3.96 | +0.05 | +45.45 | 0 | 0 | '23/05/03 | 88.4 | -0.2 | -0.23 | 273.1 | 2,411 | 28 | 10.3 | 247.1 | 10.2 | 247.3 | 10.3 | +0.26 | +92.86 | 0 | 0 | '23/05/02 | 88.6 | -0.1 | -0.11 | 273.5 | 2,427 | 18 | 6.58 | 159.5 | 6.57 | 159.5 | 6.57 | 0 | 0 | 0 | 0 | '23/04/28 | 88.7 | +0.6 | +0.68 | 262.9 | 2,331 | 42 | 16 | 372 | 16 | 372 | 16 | -0.02 | -4.762 | 0 | 0 | '23/04/27 | 88.1 | +0.8 | +0.92 | 193.9 | 1,703 | 15 | 7.73 | 131.7 | 7.73 | 131.6 | 7.73 | -0.1 | -66.67 | 0 | 0 | '23/04/26 | 87.3 | +0.6 | +0.69 | 285.2 | 2,478 | 55 | 19.3 | 475.7 | 19.2 | 476.8 | 19.2 | +1.14 | +207.3 | 0 | 0 | '23/04/25 | 86.7 | -1.6 | -1.81 | 614.7 | 5,367 | 80 | 13 | 701.7 | 13.1 | 700 | 13 | -1.66 | -207.5 | 0 | 0 | '23/04/24 | 88.3 | +0.1 | +0.11 | 253.4 | 2,229 | 45 | 17.8 | 395.6 | 17.7 | 396.2 | 17.8 | +0.62 | +137.8 | 0 | 0 | '23/04/21 | 88.2 | -1.4 | -1.56 | 564.6 | 5,008 | 57 | 10.1 | 505.5 | 10.1 | 507 | 10.1 | +1.52 | +266.7 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|