| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 148 | 144.5 | +3.5 | +2.42% | 2.77% | 147 | 149.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 877 | 1.3億 | 803 | 1.1張/筆 | 148元 | 3.77 | 22.36 | 1.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,015 | 1.47億 | 987 | 1張/筆 | 144.8元 | +3.5 (+2.48%) | 連漲連跌: 連3漲 ( +10元 / +7.25%) 財報評分: 最新64分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 148 | +3 | +2.07 | 9.78 | 1,386 | 2.22 | 22.7 | 314.3 | 22.7 | 314.5 | 22.7 | +0.18 | +79.84 | 0.01 | 0.06 | 24Q1 | 145 | +22.5 | +18.37 | 25.93 | 3,658 | 6.01 | 23.2 | 853.5 | 23.3 | 857.5 | 23.4 | +4 | +664.7 | 0.02 | 0.08 | 23Q4 | 122.5 | +7.5 | +6.52 | 7.39 | 876.5 | 0.93 | 12.5 | 109.1 | 12.4 | 109.4 | 12.5 | +0.34 | +369.9 | 0 | 0.01 | 23Q3 | 115 | +2.5 | +2.22 | 21.97 | 2,797 | 5.86 | 26.7 | 752.4 | 26.9 | 755.4 | 27 | +3 | +511.8 | 0 | 0.01 | 23Q2 | 112.5 | +9.5 | +9.22 | 24.25 | 2,760 | 6.62 | 27.3 | 762.8 | 27.6 | 764.3 | 27.7 | +1.57 | +236.9 | 0 | 0.02 | 23Q1 | 103 | +20 | +24.1 | 21.31 | 2,061 | 5.22 | 24.5 | 507.4 | 24.6 | 507.1 | 24.6 | -0.25 | -48.66 | 0 | 0.02 | 22Q4 | 83 | +5.5 | +7.1 | 7.01 | 578.4 | 0.84 | 11.9 | 69.03 | 11.9 | 69.15 | 12 | +0.11 | +137.1 | 0 | 0.04 | 22Q3 | 77.5 | +1.8 | +2.38 | 2.52 | 192.6 | 0.14 | 5.44 | 10.52 | 5.46 | 10.53 | 5.47 | +0.02 | +135.8 | 0 | 0.04 | 22Q2 | 75.7 | -3.2 | -4.06 | 2.94 | 227.4 | 0.16 | 5.54 | 12.61 | 5.54 | 12.62 | 5.55 | +0.01 | +68.71 | 0 | 0 | 22Q1 | 78.9 | +0.5 | +0.64 | 2.68 | 210.8 | 0.17 | 6.26 | 13.16 | 6.25 | 13.18 | 6.25 | +0.02 | +93.45 | 0 | 0 | 21Q4 | 78.4 | +3.2 | +4.26 | 6.35 | 505.6 | 0.66 | 10.4 | 53.05 | 10.5 | 53.2 | 10.5 | +0.14 | +218 | 0 | 0 | 21Q3 | 75.2 | -0.4 | -0.53 | 7.4 | 563 | 0.88 | 11.9 | 67.5 | 12 | 67.66 | 12 | +0.16 | +180.1 | 0 | 0 | 21Q2 | 75.6 | -3.3 | -4.18 | 12.36 | 956.5 | 2.24 | 18.1 | 173.4 | 18.1 | 174.4 | 18.2 | +1.02 | +453.6 | 0 | 0 | 21Q1 | 78.9 | +3.8 | +5.06 | 10.45 | 803.1 | 1 | 9.62 | 78.66 | 9.79 | 78.34 | 9.75 | -0.32 | -323.4 | 0 | 0.02 | 20Q4 | 75.1 | -1.2 | -1.57 | 12.65 | 971 | 2.04 | 16.1 | 159.4 | 16.4 | 160.1 | 16.5 | +0.74 | +361.7 | 0.01 | 0.06 | 20Q3 | 76.3 | +15.6 | +25.7 | 15.45 | 1,064 | 2.61 | 16.9 | 182.6 | 17.2 | 183.7 | 17.3 | +1.14 | +437.8 | 0.01 | 0.08 | 20Q2 | 60.7 | +10.3 | +20.44 | 9.33 | 555.1 | 0.79 | 8.48 | 48.16 | 8.68 | 48.46 | 8.73 | +0.31 | +388.7 | 0 | 0 | 20Q1 | 50.4 | -4.6 | -8.36 | 5.46 | 289.6 | 0.55 | 9.99 | 27.88 | 9.63 | 28.16 | 9.72 | +0.28 | +514.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 55 | +1.8 | +3.38 | 4.4 | 247 | 0.26 | 6 | 14.78 | 5.99 | 14.84 | 6.01 | +0.05 | +201.1 | 0.01 | 0.14 | 19Q3 | 53.2 | +0.6 | +1.14 | 2.39 | 125.6 | 0.12 | 4.97 | 6.24 | 4.97 | 6.26 | 4.98 | +0.02 | +147.1 | 0 | 0 | 19Q2 | 52.6 | +0.9 | +1.74 | 2.65 | 141.4 | 0.13 | 4.75 | 6.7 | 4.74 | 6.72 | 4.75 | +0.02 | +150.8 | 0 | 0 | 19Q1 | 51.7 | +0.6 | +1.17 | 2.07 | 107.6 | 0.06 | 2.8 | 3.04 | 2.83 | 3.05 | 2.83 | +0.01 | +105.2 | 0 | 0 | 18Q4 | 51.1 | -4.2 | -7.59 | 2.57 | 134.4 | 0.18 | 6.82 | 9.1 | 6.77 | 9.17 | 6.82 | +0.07 | +380.3 | 0 | 0 | 18Q3 | 55.3 | +2.8 | +5.33 | 9.23 | 517.4 | 0.56 | 6.02 | 31.25 | 6.04 | 31.44 | 6.08 | +0.19 | +337.1 | 0 | 0 | 18Q2 | 52.5 | +3.6 | +7.36 | 18.55 | 921.9 | 0.36 | 1.92 | 17.71 | 1.92 | 17.72 | 1.92 | 0 | +12.32 | 0 | 0.01 | 18Q1 | 48.9 | -1.9 | -3.74 | 3.18 | 158 | 0.17 | 5.35 | 8.37 | 5.3 | 8.37 | 5.29 | 0 | -20.59 | 0 | 0 | 17Q4 | 50.8 | -3.2 | -5.93 | 10.66 | 581.8 | 1.36 | 12.8 | 72.99 | 12.5 | 73.49 | 12.6 | +0.5 | +369.9 | 0.11 | 1 | 17Q3 | 54 | -3.9 | -6.74 | 6.61 | 375.1 | 0.55 | 8.28 | 31 | 8.26 | 31.1 | 8.29 | +0.09 | +173.1 | 0 | 0 | 17Q2 | 57.9 | +1.6 | +2.84 | 19.3 | 1,159 | 1.44 | 7.47 | 87.76 | 7.57 | 87.85 | 7.58 | +0.09 | +59.33 | 0.14 | 0.75 | 17Q1 | 56.3 | +3.9 | +7.44 | 7.89 | 440.1 | 0.22 | 2.79 | 12.29 | 2.79 | 12.34 | 2.8 | +0.05 | +223.6 | 0.08 | 1.06 | 16Q4 | 52.4 | +4.85 | +10.2 | 6.13 | 310.6 | 0.08 | 1.35 | 4.23 | 1.36 | 4.23 | 1.36 | 0 | -9.036 | 0.06 | 0.95 | 16Q3 | 47.55 | -0.95 | -1.96 | 6.06 | 293.1 | 0.12 | 2.05 | 6.02 | 2.05 | 6.03 | 2.06 | +0.01 | +43.15 | 0.03 | 0.43 | 16Q2 | 48.5 | -5.9 | -10.85 | 5.3 | 264.9 | 0.06 | 1.21 | 3.2 | 1.21 | 3.2 | 1.21 | 0 | +37.5 | 0.06 | 1.11 | 16Q1 | 54.4 | -1.6 | -2.86 | 4.04 | 215.6 | 0.05 | 1.93 | 2.63 | 1.94 | 2.64 | 1.94 | +0.01 | +122.4 | 0.05 | 1.31 | 15Q4 | 56 | +5.9 | +11.78 | 7.83 | 436.5 | | | | | | | | | 0.15 | 1.88 | 15Q3 | 50.1 | -4.9 | -8.91 | 6.7 | 341.2 | | | | | | | | | 0.12 | 1.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 55 | -8 | -12.7 | 9.54 | 567.8 | | | | | | | | | 0.46 | 4.81 | 15Q1 | 63 | +1.3 | +2.11 | 9 | 561.4 | | | | | | | | | 0.24 | 2.64 | 14Q4 | 61.7 | +9.1 | +17.3 | 8.04 | 460.2 | | | | | | | | | 0.29 | 3.63 | 14Q3 | 52.6 | -17.1 | -24.53 | 12.52 | 769.2 | | | | | | | | | 0.14 | 1.1 | 14Q2 | 69.7 | -2.1 | -2.92 | 16.89 | 1,120 | | | | | | | | | 0.7 | 4.14 | 14Q1 | 71.8 | +7.8 | +12.19 | 47.32 | 3,274 | | | | | | | | | 5.89 | 12.45 | 13Q4 | 64 | +11.2 | +21.21 | 25.07 | 1,523 | | | | | | | | | 2.68 | 10.7 | 13Q3 | 52.8 | +6.35 | +13.67 | 19.55 | 1,071 | | | | | | | | | 1.12 | 5.7 | 13Q2 | 46.45 | -0.2 | -0.43 | 4.75 | 221.9 | | | | | | | | | 0.04 | 0.95 | 13Q1 | 46.65 | +5.7 | +13.92 | 3.39 | 148.4 | | | | | | | | | 0.03 | 0.88 | 12Q4 | 40.95 | -3.75 | -8.39 | 2.32 | 96.1 | | | | | | | | | 0.01 | 0.3 | 12Q3 | 44.7 | -2.2 | -4.69 | 3.79 | 163.7 | | | | | | | | | 0.04 | 0.92 | 12Q2 | 46.9 | -1.1 | -2.29 | 1.56 | 71.4 | | | | | | | | | 0.01 | 0.83 | 12Q1 | 48 | +4.75 | +10.98 | 2.93 | 137.7 | | | | | | | | | 0.02 | 0.65 | 11Q4 | 43.25 | -6.6 | -13.24 | 1.8 | 82.82 | | | | | | | | | 0.01 | 0.5 | 11Q3 | 49.85 | -19.15 | -27.75 | 8.42 | 467.6 | | | | | | | | | 0.06 | 0.68 | 11Q2 | 69 | -10.8 | -13.53 | 5.62 | 408.1 | | | | | | | | | 0.04 | 0.77 | 11Q1 | 79.8 | -0.1 | -0.13 | 18.8 | 1,526 | | | | | | | | | 0.6 | 3.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 79.9 | +7.9 | +10.97 | 19.49 | 1,434 | | | | | | | | | 0.51 | 2.61 | 10Q3 | 72 | +9 | +14.29 | 14.25 | 949.5 | | | | | | | | | 0.54 | 3.8 | 10Q2 | 63 | -4.5 | -6.67 | 8.27 | 557.7 | | | | | | | | | 0.21 | 2.53 | 10Q1 | 67.5 | -6.4 | -8.66 | 11.05 | 747.4 | | | | | | | | | 0.08 | 0.72 | 09Q4 | 73.9 | +14.6 | +24.62 | 26.58 | 1,754 | | | | | | | | | 1.04 | 3.92 | 09Q3 | 59.3 | -9.1 | -13.3 | 14.34 | 867.8 | | | | | | | | | 0.36 | 2.54 | 09Q2 | 68.4 | +5.5 | +8.74 | 28.52 | 2,042 | | | | | | | | | 1.98 | 6.93 | 09Q1 | 62.9 | +11.6 | +22.61 | 9.74 | 575.8 | | | | | | | | | 0.38 | 3.93 | 08Q4 | 51.3 | -18.7 | -26.71 | 7.61 | 425.1 | | | | | | | | | 0.2 | 2.6 | 08Q3 | 70 | -26.5 | -27.46 | 9.68 | 856.2 | | | | | | | | | 0.2 | 2.07 | 08Q2 | 96.5 | -2.4 | -2.43 | 15.91 | 1,868 | | | | | | | | | 0.64 | 4 | 08Q1 | 98.9 | -0.1 | -0.1 | 4.89 | 439.9 | | | | | | | | | | | 07Q4 | 99 | -7.5 | -7.04 | 13.74 | 1,533 | | | | | | | | | | | 07Q3 | 106.5 | +18.5 | +21.02 | 2.67 | 269.3 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 |
|