| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 138 | +3 | +2.17% | 1.81% | 138.5 | 141 | 138.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 178 | 2,488萬 | 209 | 0.9張/筆 | 140元 | 3.6 | 21.3 | 1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 164 | 2,275萬 | 189 | 0.9張/筆 | 138.8元 | -0.5 (-0.36%) | 連漲連跌: 連3跌→漲 ( +3元 / +2.17%) 財報評分: 最新64分 / 平均64分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 141 | +3 | +2.17 | 177.7 | 2,488 | 26 | 14.6 | 362.8 | 14.6 | 364 | 14.6 | +1.25 | +480.8 | 0 | 0 | '24/04/23 | 138 | -0.5 | -0.36 | 163.9 | 2,275 | 30 | 18.3 | 416.4 | 18.3 | 416.6 | 18.3 | +0.15 | +50 | 0 | 0 | '24/04/22 | 138.5 | -1 | -0.72 | 228.5 | 3,169 | 36 | 15.8 | 499.5 | 15.8 | 500.6 | 15.8 | +1.1 | +305.6 | 0 | 0 | '24/04/19 | 139.5 | -3.5 | -2.45 | 668.5 | 9,331 | 229 | 34.3 | 3,201 | 34.3 | 3,189 | 34.2 | -11.75 | -513.1 | 0 | 0 | '24/04/18 | 143 | +2.5 | +1.78 | 340.3 | 4,815 | 64 | 18.8 | 898.9 | 18.7 | 903.8 | 18.8 | +4.85 | +757.8 | 0 | 0 | '24/04/17 | 140.5 | +5 | +3.69 | 416.9 | 5,778 | 60 | 14.4 | 827.1 | 14.3 | 830 | 14.4 | +2.95 | +491.7 | 0 | 0 | '24/04/16 | 135.5 | -4 | -2.87 | 637.1 | 8,694 | 135 | 21.2 | 1,847 | 21.2 | 1,848 | 21.3 | +0.5 | +37.04 | 4 | 0.63 | '24/04/15 | 139.5 | -0.5 | -0.36 | 597.9 | 8,431 | 139 | 23.2 | 1,961 | 23.3 | 1,968 | 23.3 | +7 | +503.6 | 0 | 0 | '24/04/12 | 140 | +1 | +0.72 | 247.8 | 3,475 | 50 | 20.2 | 699.4 | 20.1 | 701.7 | 20.2 | +2.25 | +450 | 0 | 0 | '24/04/11 | 139 | -1 | -0.71 | 295.4 | 4,113 | 44 | 14.9 | 612.6 | 14.9 | 614.5 | 14.9 | +1.9 | +431.8 | 0 | 0 | '24/04/10 | 140 | +0.5 | +0.36 | 751.2 | 10,646 | 226 | 30.1 | 3,203 | 30.1 | 3,197 | 30 | -5.75 | -254.4 | 2 | 0.27 | '24/04/09 | 139.5 | -3.5 | -2.45 | 1,084 | 15,204 | 327 | 30.2 | 4,619 | 30.4 | 4,581 | 30.1 | -38.6 | -1,180 | 0 | 0 | '24/04/08 | 143 | +3.5 | +2.51 | 674.8 | 9,555 | 113 | 16.7 | 1,588 | 16.6 | 1,604 | 16.8 | +16.65 | +1,473 | 0 | 0 | '24/04/03 | 139.5 | -3 | -2.11 | 499.3 | 7,022 | 46 | 9.21 | 648.9 | 9.24 | 648.6 | 9.24 | -0.3 | -65.22 | 0 | 0 | '24/04/02 | 142.5 | -3 | -2.06 | 539.7 | 7,744 | 90 | 16.7 | 1,296 | 16.7 | 1,298 | 16.8 | +1.5 | +166.7 | 0 | 0 | '24/04/01 | 145.5 | +0.5 | +0.34 | 559.6 | 8,134 | 130 | 23.2 | 1,888 | 23.2 | 1,896 | 23.3 | +7.5 | +576.9 | 0 | 0 | '24/03/29 | 145 | -1 | -0.68 | 587 | 8,634 | 109 | 18.6 | 1,611 | 18.7 | 1,590 | 18.4 | -20.55 | -1,885 | 1 | 0.17 | '24/03/28 | 146 | -9 | -5.81 | 2,294 | 33,707 | 726 | 31.7 | 10,646 | 31.6 | 10,716 | 31.8 | +70.45 | +970.4 | 8 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 155 | +3.5 | +2.31 | 1,981 | 31,295 | 577 | 29.1 | 9,134 | 29.2 | 9,098 | 29.1 | -36.05 | -624.8 | 0 | 0 | '24/03/26 | 151.5 | -0.5 | -0.33 | 1,323 | 20,256 | 269 | 20.3 | 4,097 | 20.2 | 4,117 | 20.3 | +19.2 | +713.8 | 0 | 0 | '24/03/25 | 152 | +10 | +7.04 | 1,745 | 25,978 | 473 | 27.1 | 6,995 | 26.9 | 7,134 | 27.5 | +139.1 | +2,941 | 0 | 0 | '24/03/22 | 142 | +2 | +1.43 | 302.6 | 4,261 | 41 | 13.6 | 574.2 | 13.5 | 577.2 | 13.5 | +3 | +731.7 | 0 | 0 | '24/03/21 | 140 | +1 | +0.72 | 253.2 | 3,511 | 66 | 26.1 | 913.1 | 26 | 917.9 | 26.1 | +4.8 | +727.3 | 0 | 0 | '24/03/20 | 139 | +4.5 | +3.35 | 894.7 | 12,556 | 277 | 31 | 3,871 | 30.8 | 3,887 | 31 | +16.15 | +583 | 1 | 0.11 | '24/03/19 | 134.5 | +2.5 | +1.89 | 384.1 | 5,163 | 85 | 22.1 | 1,136 | 22 | 1,144 | 22.2 | +8 | +941.2 | 0 | 0 | '24/03/18 | 132 | -1 | -0.75 | 153.5 | 2,034 | 25 | 16.3 | 331.2 | 16.3 | 331.6 | 16.3 | +0.3 | +120 | 0 | 0 | '24/03/15 | 133 | 0 | 0 | 107.2 | 1,425 | 27 | 25.2 | 358.6 | 25.2 | 359.6 | 25.2 | +1.05 | +388.9 | 0 | 0 | '24/03/14 | 133 | +0.5 | +0.38 | 150.9 | 2,007 | 28 | 18.6 | 372 | 18.5 | 372.8 | 18.6 | +0.8 | +285.7 | 0 | 0 | '24/03/13 | 132.5 | -3 | -2.21 | 267.6 | 3,572 | 34 | 12.7 | 454.3 | 12.7 | 455 | 12.7 | +0.75 | +220.6 | 0 | 0 | '24/03/12 | 135.5 | +1.5 | +1.12 | 440.5 | 5,914 | 100 | 22.7 | 1,332 | 22.5 | 1,346 | 22.8 | +14.4 | +1,440 | 1 | 0.23 | '24/03/11 | 134 | +3 | +2.29 | 548 | 7,363 | 155 | 28.3 | 2,074 | 28.2 | 2,086 | 28.3 | +11.95 | +771 | 0 | 0 | '24/03/08 | 131 | -2 | -1.5 | 570.1 | 7,538 | 189 | 33.2 | 2,507 | 33.3 | 2,509 | 33.3 | +1.75 | +92.59 | 1 | 0.18 | '24/03/07 | 133 | -1 | -0.75 | 430.7 | 5,718 | 119 | 27.6 | 1,574 | 27.5 | 1,590 | 27.8 | +16.15 | +1,357 | 0 | 0 | '24/03/06 | 134 | -0.5 | -0.37 | 278.5 | 3,737 | 25 | 8.98 | 335 | 8.96 | 336.2 | 9 | +1.25 | +500 | 0 | 0 | '24/03/05 | 134.5 | -1.5 | -1.1 | 458.4 | 6,152 | 90 | 19.6 | 1,208 | 19.6 | 1,213 | 19.7 | +4.8 | +533.3 | 0 | 0 | '24/03/04 | 136 | +0.5 | +0.37 | 322.5 | 4,384 | 77 | 23.9 | 1,046 | 23.9 | 1,048 | 23.9 | +2.55 | +331.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 135.5 | -1 | -0.73 | 191.1 | 2,599 | 21 | 11 | 285.6 | 11 | 286.8 | 11 | +1.15 | +547.6 | 0 | 0 | '24/02/29 | 136.5 | -1 | -0.73 | 418.5 | 5,722 | 39 | 9.32 | 534 | 9.33 | 534.3 | 9.34 | +0.35 | +89.74 | 0 | 0 | '24/02/27 | 137.5 | 0 | 0 | 425.6 | 5,911 | 133 | 31.3 | 1,841 | 31.2 | 1,849 | 31.3 | +8 | +601.5 | 0 | 0 | '24/02/26 | 137.5 | -3.5 | -2.48 | 476.1 | 6,553 | 85 | 17.9 | 1,171 | 17.9 | 1,172 | 17.9 | +1.15 | +135.3 | 0 | 0 | '24/02/23 | 141 | +1 | +0.71 | 319.4 | 4,490 | 99 | 31 | 1,392 | 31 | 1,393 | 31 | +1.4 | +141.4 | 0 | 0 | '24/02/22 | 140 | -4 | -2.78 | 624.2 | 8,847 | 137 | 21.9 | 1,951 | 22.1 | 1,944 | 22 | -7.35 | -536.5 | 0 | 0 | '24/02/21 | 144 | -2.5 | -1.71 | 263.6 | 3,811 | 25 | 9.49 | 361.4 | 9.48 | 362.4 | 9.51 | +0.9 | +360 | 0 | 0 | '24/02/20 | 146.5 | +0.5 | +0.34 | 229.3 | 3,347 | 39 | 17 | 568.8 | 17 | 570.1 | 17 | +1.3 | +333.3 | 0 | 0 | '24/02/19 | 146 | +0.5 | +0.34 | 440.3 | 6,398 | 75 | 17 | 1,089 | 17 | 1,092 | 17.1 | +3.3 | +440 | 0 | 0 | '24/02/16 | 145.5 | +1.5 | +1.04 | 426.6 | 6,134 | 64 | 15 | 916.3 | 14.9 | 924.6 | 15.1 | +8.3 | +1,297 | 0 | 0 | '24/02/15 | 144 | +7 | +5.11 | 686.2 | 9,774 | 152 | 22.2 | 2,159 | 22.1 | 2,170 | 22.2 | +11.35 | +746.7 | 0 | 0 | '24/02/05 | 137 | 0 | 0 | 247.3 | 3,414 | 88 | 35.6 | 1,215 | 35.6 | 1,217 | 35.6 | +1.7 | +193.2 | 0 | 0 | '24/02/02 | 137 | -0.5 | -0.36 | 426.5 | 5,826 | 91 | 21.3 | 1,244 | 21.4 | 1,247 | 21.4 | +2.4 | +263.7 | 0 | 0 | '24/02/01 | 137.5 | -1 | -0.72 | 212.6 | 2,949 | 67 | 31.5 | 930 | 31.5 | 930.5 | 31.6 | +0.55 | +82.09 | 0 | 0 | '24/01/31 | 138.5 | -2.5 | -1.77 | 299.5 | 4,165 | 125 | 41.7 | 1,739 | 41.7 | 1,742 | 41.8 | +2.75 | +220 | 0 | 0 | '24/01/30 | 141 | +2 | +1.44 | 404.5 | 5,595 | 145 | 35.9 | 1,993 | 35.6 | 2,017 | 36 | +24.15 | +1,666 | 0 | 0 | '24/01/29 | 139 | -3 | -2.11 | 575.6 | 8,133 | 175 | 30.4 | 2,482 | 30.5 | 2,484 | 30.5 | +2.15 | +122.9 | 0 | 0 | '24/01/26 | 142 | +5.5 | +4.03 | 1,251 | 17,762 | 284 | 22.7 | 4,013 | 22.6 | 4,029 | 22.7 | +15.4 | +542.3 | 10 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 136.5 | -0.5 | -0.36 | 410.6 | 5,617 | 68 | 16.6 | 925.9 | 16.5 | 931.5 | 16.6 | +5.6 | +823.5 | 0 | 0 | '24/01/24 | 137 | +2 | +1.48 | 420.1 | 5,740 | 54 | 12.9 | 736.6 | 12.8 | 739 | 12.9 | +2.4 | +444.4 | 0 | 0 | '24/01/23 | 135 | -1.5 | -1.1 | 334.2 | 4,510 | 83 | 24.8 | 1,118 | 24.8 | 1,123 | 24.9 | +4.65 | +560.2 | 0 | 0 | '24/01/22 | 136.5 | +9 | +7.06 | 954.8 | 12,759 | 180 | 18.9 | 2,384 | 18.7 | 2,415 | 18.9 | +31.15 | +1,731 | 0 | 0 | '24/01/19 | 127.5 | 0 | 0 | 149.5 | 1,909 | 12 | 8.03 | 153.1 | 8.02 | 153.1 | 8.02 | 0 | 0 | 0 | 0 | '24/01/18 | 127.5 | +1.5 | +1.19 | 144.5 | 1,835 | 17 | 11.8 | 215.8 | 11.8 | 217.2 | 11.8 | +1.5 | +882.4 | 0 | 0 | '24/01/17 | 126 | -4 | -3.08 | 263.2 | 3,361 | 34 | 12.9 | 433 | 12.9 | 437.2 | 13 | +4.2 | +1,235 | 0 | 0 | '24/01/16 | 130 | -1 | -0.76 | 204.5 | 2,667 | 30 | 14.7 | 390 | 14.6 | 392.2 | 14.7 | +2.2 | +733.3 | 0 | 0 | '24/01/15 | 131 | +1 | +0.77 | 213 | 2,780 | 38 | 17.8 | 496.8 | 17.9 | 497 | 17.9 | +0.2 | +52.63 | 0 | 0 | '24/01/12 | 130 | +0.5 | +0.39 | 276.3 | 3,598 | 41 | 14.8 | 534 | 14.8 | 534.6 | 14.9 | +0.7 | +170.7 | 0 | 0 | '24/01/11 | 129.5 | +4.5 | +3.6 | 350.5 | 4,505 | 44 | 12.6 | 562 | 12.5 | 567 | 12.6 | +5.05 | +1,148 | 0 | 0 | '24/01/10 | 125 | +2.5 | +2.04 | 211.6 | 2,625 | 18 | 8.51 | 222.9 | 8.49 | 223.1 | 8.5 | +0.2 | +111.1 | 0 | 0 | '24/01/09 | 122.5 | +0.5 | +0.41 | 82.56 | 1,014 | 10 | 12.1 | 122.7 | 12.1 | 123 | 12.1 | +0.35 | +350 | 0 | 0 | '24/01/08 | 122 | +0.5 | +0.41 | 85.75 | 1,044 | 8 | 9.33 | 97.05 | 9.29 | 97.8 | 9.36 | +0.75 | +937.5 | 0 | 0 | '24/01/05 | 121.5 | -1 | -0.82 | 56.01 | 682.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 122.5 | -1 | -0.81 | 113.2 | 1,395 | 14 | 12.4 | 172.8 | 12.4 | 173.6 | 12.4 | +0.75 | +535.7 | 0 | 0 | '24/01/03 | 123.5 | +1 | +0.82 | 177.5 | 2,202 | 21 | 11.8 | 259.2 | 11.8 | 260 | 11.8 | +0.8 | +381 | 0 | 0 | '24/01/02 | 122.5 | 0 | 0 | 76.17 | 932.9 | 6 | 7.88 | 73.35 | 7.86 | 73.8 | 7.91 | +0.45 | +750 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 122.5 | -0.5 | -0.41 | 59 | 720.8 | 2 | 3.39 | 24.5 | 3.4 | 24.35 | 3.38 | -0.15 | -750 | 0 | 0 | '23/12/28 | 123 | +2.5 | +2.07 | 66.72 | 815 | 4 | 5.99 | 48.7 | 5.98 | 48.95 | 6.01 | +0.25 | +625 | 0 | 0 | '23/12/27 | 120.5 | 0 | 0 | 119 | 1,445 | 15 | 12.6 | 181.6 | 12.6 | 182.1 | 12.6 | +0.45 | +300 | 0 | 0 | '23/12/26 | 120.5 | +0.5 | +0.42 | 48.05 | 580.8 | 1 | 2.08 | 12.05 | 2.07 | 12.05 | 2.07 | 0 | 0 | 0 | 0 | '23/12/25 | 120 | -0.5 | -0.41 | 63.96 | 774.5 | 1 | 1.56 | 12.05 | 1.56 | 12.2 | 1.58 | +0.15 | +1,500 | 0 | 0 | '23/12/22 | 120.5 | -1 | -0.82 | 94.07 | 1,131 | 13 | 13.8 | 156.2 | 13.8 | 156.6 | 13.8 | +0.45 | +346.2 | 0 | 0 | '23/12/21 | 121.5 | 0 | 0 | 31.78 | 384.6 | 4 | 12.6 | 48.5 | 12.6 | 48.4 | 12.6 | -0.1 | -250 | 0 | 0 | '23/12/20 | 121.5 | +1 | +0.83 | 72.22 | 872.4 | 9 | 12.5 | 108.7 | 12.5 | 108.8 | 12.5 | +0.1 | +111.1 | 0 | 0 | '23/12/19 | 120.5 | -3 | -2.43 | 204.1 | 2,472 | 14 | 6.86 | 169.8 | 6.87 | 169.2 | 6.85 | -0.5 | -357.1 | 0 | 0 | '23/12/18 | 123.5 | 0 | 0 | 37.73 | 466.8 | 5 | 13.3 | 61.9 | 13.3 | 61.7 | 13.2 | -0.2 | -400 | 0 | 0 | '23/12/15 | 123.5 | 0 | 0 | 115.8 | 1,429 | 12 | 10.4 | 148.2 | 10.4 | 148 | 10.4 | -0.1 | -83.33 | 0 | 0 | '23/12/14 | 123.5 | 0 | 0 | 88.12 | 1,090 | 9 | 10.2 | 111.3 | 10.2 | 111.7 | 10.2 | +0.4 | +444.4 | 0 | 0 | '23/12/13 | 123.5 | -1 | -0.8 | 84.45 | 1,047 | 9 | 10.7 | 112 | 10.7 | 111.4 | 10.6 | -0.55 | -611.1 | 0 | 0 | '23/12/12 | 124.5 | -0.5 | -0.4 | 96.8 | 1,208 | 3 | 3.1 | 37.45 | 3.1 | 37.4 | 3.1 | -0.05 | -166.7 | 0 | 0 | '23/12/11 | 125 | +1.5 | +1.21 | 80.84 | 1,002 | 4 | 4.95 | 49.5 | 4.94 | 49.85 | 4.97 | +0.35 | +875 | 0 | 0 | '23/12/08 | 123.5 | 0 | 0 | 103.9 | 1,280 | 8 | 7.7 | 98.5 | 7.7 | 98.45 | 7.69 | -0.05 | -62.5 | 0 | 0 | '23/12/07 | 123.5 | +0.5 | +0.41 | 80.09 | 990.7 | 17 | 21.2 | 210.4 | 21.2 | 210.2 | 21.2 | -0.3 | -176.5 | 0 | 0 | '23/12/06 | 123 | 0 | 0 | 83.3 | 1,026 | 3 | 3.6 | 36.9 | 3.6 | 37.05 | 3.61 | +0.15 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 123 | -2 | -1.6 | 113.2 | 1,401 | 16 | 14.1 | 197.5 | 14.1 | 198.4 | 14.2 | +0.9 | +562.5 | 0 | 0 | '23/12/04 | 125 | +0.5 | +0.4 | 132.2 | 1,654 | 12 | 9.08 | 150 | 9.07 | 150.2 | 9.09 | +0.3 | +250 | 0 | 0 | '23/12/01 | 124.5 | +0.5 | +0.4 | 77.73 | 962 | 17 | 21.9 | 210.4 | 21.9 | 210.2 | 21.9 | -0.25 | -147.1 | 0 | 0 | '23/11/30 | 124 | +0.5 | +0.4 | 93.2 | 1,157 | 13 | 13.9 | 161.3 | 13.9 | 161.7 | 14 | +0.4 | +307.7 | 0 | 0 | '23/11/29 | 123.5 | -1 | -0.8 | 54.94 | 683 | 3 | 5.46 | 37.3 | 5.46 | 37.15 | 5.44 | -0.15 | -500 | 0 | 0 | '23/11/28 | 124.5 | +2 | +1.63 | 95.3 | 1,181 | 7 | 7.35 | 86.85 | 7.35 | 87 | 7.36 | +0.15 | +214.3 | 0 | 0 | '23/11/27 | 122.5 | -2 | -1.61 | 107.1 | 1,323 | 12 | 11.2 | 148.8 | 11.2 | 148.7 | 11.2 | -0.15 | -125 | 0 | 0 | '23/11/24 | 124.5 | +1 | +0.81 | 116.7 | 1,449 | 4 | 3.43 | 49.65 | 3.43 | 49.65 | 3.43 | 0 | 0 | 0 | 0 | '23/11/23 | 123.5 | 0 | 0 | 82.56 | 1,021 | 5 | 6.06 | 61.8 | 6.05 | 61.6 | 6.04 | -0.2 | -400 | 0 | 0 | '23/11/22 | 123.5 | -1 | -0.8 | 128.6 | 1,587 | 8 | 6.22 | 98.45 | 6.21 | 98.75 | 6.22 | +0.3 | +375 | 0 | 0 | '23/11/21 | 124.5 | +0.5 | +0.4 | 248.9 | 3,095 | 39 | 15.7 | 484.6 | 15.7 | 486.4 | 15.7 | +1.8 | +461.5 | 0 | 0 | '23/11/20 | 124 | +4.5 | +3.77 | 408.2 | 5,061 | 51 | 12.5 | 629.8 | 12.4 | 634 | 12.5 | +4.1 | +803.9 | 1 | 0.24 | '23/11/17 | 119.5 | +1 | +0.84 | 154.5 | 1,840 | 9 | 5.83 | 107.2 | 5.83 | 107.1 | 5.82 | -0.1 | -111.1 | 0 | 0 | '23/11/16 | 118.5 | +2 | +1.72 | 159.2 | 1,884 | 25 | 15.7 | 295.2 | 15.7 | 295.9 | 15.7 | +0.75 | +300 | 0 | 0 | '23/11/15 | 116.5 | +2.5 | +2.19 | 262.5 | 3,083 | 56 | 21.3 | 656.6 | 21.3 | 660.1 | 21.4 | +3.45 | +616.1 | 0 | 0 | '23/11/14 | 114 | 0 | 0 | 57.67 | 657.9 | 8 | 13.9 | 91.2 | 13.9 | 91.25 | 13.9 | +0.05 | +62.5 | 0 | 0 | '23/11/13 | 114 | -0.5 | -0.44 | 65.31 | 747.6 | 2 | 3.06 | 22.85 | 3.06 | 22.9 | 3.06 | +0.05 | +250 | 0 | 0 | '23/11/10 | 114.5 | -0.5 | -0.43 | 91.48 | 1,049 | 34 | 37.2 | 390.2 | 37.2 | 389.8 | 37.2 | -0.5 | -147.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 115 | 0 | 0 | 100.6 | 1,150 | 15 | 14.9 | 172.2 | 15 | 171.7 | 14.9 | -0.45 | -300 | 0 | 0 | '23/11/08 | 115 | -1 | -0.86 | 112.9 | 1,302 | 14 | 12.4 | 161.4 | 12.4 | 161.9 | 12.4 | +0.5 | +357.1 | 0 | 0 | '23/11/07 | 116 | +0.5 | +0.43 | 64.4 | 743.5 | 7 | 10.9 | 80.95 | 10.9 | 80.9 | 10.9 | -0.05 | -71.43 | 0 | 0 | '23/11/06 | 115.5 | +2 | +1.76 | 167.8 | 1,925 | 28 | 16.7 | 320.3 | 16.6 | 321.6 | 16.7 | +1.35 | +482.1 | 0 | 0 | '23/11/03 | 113.5 | +1 | +0.89 | 112 | 1,264 | 25 | 22.3 | 282.9 | 22.4 | 282.2 | 22.3 | -0.65 | -260 | 0 | 0 | '23/11/02 | 112.5 | 0 | 0 | 61.39 | 696 | 13 | 21.2 | 147 | 21.1 | 147.3 | 21.2 | +0.3 | +230.8 | 0 | 0 | '23/11/01 | 112.5 | -0.5 | -0.44 | 107.3 | 1,211 | 6 | 5.59 | 67.6 | 5.58 | 67.85 | 5.6 | +0.25 | +416.7 | 0 | 0 | '23/10/31 | 113 | -2 | -1.74 | 182 | 2,064 | 24 | 13.2 | 272.8 | 13.2 | 273.8 | 13.3 | +0.9 | +375 | 0 | 0 | '23/10/30 | 115 | +2 | +1.77 | 101 | 1,156 | 20 | 19.8 | 227.9 | 19.7 | 229.2 | 19.8 | +1.3 | +650 | 0 | 0 | '23/10/27 | 113 | +0.5 | +0.44 | 131.5 | 1,481 | 23 | 17.5 | 258.3 | 17.4 | 259.6 | 17.5 | +1.3 | +565.2 | 0 | 0 | '23/10/26 | 112.5 | 0 | 0 | 66.04 | 739.9 | 7 | 10.6 | 78.3 | 10.6 | 78.6 | 10.6 | +0.3 | +428.6 | 0 | 0 | '23/10/25 | 112.5 | 0 | 0 | 74.37 | 839 | 7 | 9.41 | 79 | 9.42 | 78.85 | 9.4 | -0.15 | -214.3 | 0 | 0 | '23/10/24 | 112.5 | -0.5 | -0.44 | 66.45 | 750.7 | 6 | 9.03 | 67.7 | 9.02 | 67.9 | 9.04 | +0.2 | +333.3 | 0 | 0 | '23/10/23 | 113 | -1 | -0.88 | 63.96 | 725.4 | 2 | 3.13 | 22.6 | 3.12 | 22.8 | 3.14 | +0.2 | +1,000 | 0 | 0 | '23/10/20 | 114 | -0.5 | -0.44 | 178.9 | 2,021 | 21 | 11.7 | 237.4 | 11.7 | 238.2 | 11.8 | +0.8 | +381 | 0 | 0 | '23/10/19 | 114.5 | -2 | -1.72 | 128.7 | 1,483 | 13 | 10.1 | 150.1 | 10.1 | 150.3 | 10.1 | +0.2 | +153.8 | 0 | 0 | '23/10/18 | 116.5 | -0.5 | -0.43 | 335.3 | 3,912 | 26 | 7.75 | 301.6 | 7.71 | 303.4 | 7.76 | +1.9 | +730.8 | 0 | 0 | '23/10/17 | 117 | +0.5 | +0.43 | 243.6 | 2,843 | 32 | 13.1 | 373.2 | 13.1 | 375.4 | 13.2 | +2.1 | +656.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 116.5 | +0.5 | +0.43 | 131 | 1,521 | 14 | 10.7 | 162.3 | 10.7 | 162.9 | 10.7 | +0.6 | +428.6 | 0 | 0 | '23/10/13 | 116 | +1 | +0.87 | 180.3 | 2,103 | 50 | 27.7 | 580.4 | 27.6 | 584.7 | 27.8 | +4.35 | +870 | 0 | 0 | '23/10/12 | 115 | +1 | +0.88 | 120.9 | 1,385 | 21 | 17.4 | 239.9 | 17.3 | 240.6 | 17.4 | +0.65 | +309.5 | 0 | 0 | '23/10/11 | 114 | -0.5 | -0.44 | 140.3 | 1,594 | 33 | 23.5 | 375 | 23.5 | 375.2 | 23.5 | +0.3 | +90.91 | 0 | 0 | '23/10/06 | 114.5 | +1 | +0.88 | 48.31 | 550.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 113.5 | +0.5 | +0.44 | 53.5 | 607.9 | 4 | 7.48 | 45.4 | 7.47 | 45.4 | 7.47 | 0 | 0 | 0 | 0 | '23/10/04 | 113 | -2 | -1.74 | 101.7 | 1,153 | 11 | 10.8 | 124.5 | 10.8 | 125.1 | 10.9 | +0.6 | +545.5 | 0 | 0 | '23/10/03 | 115 | -0.5 | -0.43 | 109 | 1,250 | 15 | 13.8 | 172.3 | 13.8 | 172.9 | 13.8 | +0.6 | +400 | 0 | 0 | '23/10/02 | 115.5 | +0.5 | +0.43 | 225.5 | 2,606 | 35 | 15.5 | 401.6 | 15.4 | 407.2 | 15.6 | +5.65 | +1,614 | 0 | 0 | '23/09/28 | 115 | +1 | +0.88 | 83.43 | 951.4 | 19 | 22.8 | 215.9 | 22.7 | 217.2 | 22.8 | +1.25 | +657.9 | 0 | 0 | '23/09/27 | 114 | +2 | +1.79 | 107.5 | 1,221 | 11 | 10.2 | 124 | 10.2 | 125.3 | 10.3 | +1.25 | +1,136 | 0 | 0 | '23/09/26 | 112 | -2.5 | -2.18 | 245.8 | 2,766 | 79 | 32.1 | 885 | 32 | 894.1 | 32.3 | +9.1 | +1,152 | 0 | 0 | '23/09/25 | 114.5 | 0 | 0 | 94.62 | 1,081 | 3 | 3.17 | 34.25 | 3.17 | 34.35 | 3.18 | +0.1 | +333.3 | 0 | 0 | '23/09/22 | 114.5 | +0.5 | +0.44 | 152 | 1,729 | 35 | 23 | 397 | 23 | 399.8 | 23.1 | +2.85 | +814.3 | 0 | 0 | '23/09/21 | 114 | 0 | 0 | 127.7 | 1,450 | 26 | 20.4 | 294.8 | 20.3 | 295.2 | 20.4 | +0.4 | +153.8 | 0 | 0 | '23/09/20 | 114 | +0.5 | +0.44 | 86.3 | 987.1 | 16 | 18.5 | 182.3 | 18.5 | 183.2 | 18.6 | +0.95 | +593.8 | 0 | 0 | '23/09/19 | 113.5 | -4 | -3.4 | 285.6 | 3,285 | 43 | 15.1 | 491.6 | 15 | 496.6 | 15.1 | +5 | +1,163 | 0 | 0 | '23/09/18 | 117.5 | -0.5 | -0.42 | 84.7 | 994.6 | 5 | 5.9 | 58.65 | 5.9 | 58.8 | 5.91 | +0.15 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 118 | +2 | +1.72 | 133 | 1,560 | 18 | 13.5 | 210.6 | 13.5 | 211.2 | 13.5 | +0.65 | +361.1 | 0 | 0 | '23/09/14 | 116 | -0.5 | -0.43 | 123 | 1,432 | 11 | 8.94 | 128 | 8.93 | 128.3 | 8.96 | +0.35 | +318.2 | 0 | 0 | '23/09/13 | 116.5 | 0 | 0 | 225.9 | 2,609 | 56 | 24.8 | 644.9 | 24.7 | 650.7 | 24.9 | +5.8 | +1,036 | 0 | 0 | '23/09/12 | 116.5 | +1.5 | +1.3 | 274 | 3,161 | 76 | 27.7 | 877.4 | 27.8 | 876.3 | 27.7 | -1.05 | -138.2 | 0 | 0 | '23/09/11 | 115 | -5 | -4.17 | 1,293 | 14,790 | 380 | 29.4 | 4,326 | 29.2 | 4,361 | 29.5 | +34.75 | +914.5 | 0 | 0 | '23/09/08 | 120 | -8.5 | -6.61 | 891 | 10,977 | 114 | 12.8 | 1,398 | 12.7 | 1,419 | 12.9 | +21.65 | +1,899 | 0 | 0 | '23/09/07 | 128.5 | -1 | -0.77 | 114.1 | 1,465 | 8 | 7.01 | 102.9 | 7.03 | 103.1 | 7.04 | +0.2 | +250 | 0 | 0 | '23/09/06 | 129.5 | +0.5 | +0.39 | 255.8 | 3,335 | 42 | 16.4 | 545.2 | 16.3 | 548.1 | 16.4 | +2.95 | +702.4 | 0 | 0 | '23/09/05 | 129 | +1.5 | +1.18 | 141.4 | 1,815 | 14 | 9.9 | 179 | 9.86 | 179.8 | 9.91 | +0.85 | +607.1 | 0 | 0 | '23/09/04 | 127.5 | -1 | -0.78 | 142.3 | 1,817 | 32 | 22.5 | 409 | 22.5 | 409.2 | 22.5 | +0.15 | +46.88 | 0 | 0 | '23/09/01 | 128.5 | +2 | +1.58 | 305.3 | 3,928 | 81 | 26.5 | 1,037 | 26.4 | 1,043 | 26.6 | +6.8 | +839.5 | 0 | 0 | '23/08/31 | 126.5 | +1 | +0.8 | 75.86 | 957.3 | 4 | 5.27 | 50.3 | 5.25 | 50.5 | 5.28 | +0.2 | +500 | 0 | 0 | '23/08/30 | 125.5 | 0 | 0 | 150.7 | 1,899 | 19 | 12.6 | 239.3 | 12.6 | 239.2 | 12.6 | -0.15 | -78.95 | 0 | 0 | '23/08/29 | 125.5 | 0 | 0 | 114.4 | 1,432 | 13 | 11.4 | 162.6 | 11.4 | 162.9 | 11.4 | +0.25 | +192.3 | 0 | 0 | '23/08/28 | 125.5 | -2 | -1.57 | 225.7 | 2,840 | 30 | 13.3 | 378.4 | 13.3 | 378.2 | 13.3 | -0.1 | -33.33 | 0 | 0 | '23/08/25 | 127.5 | +0.5 | +0.39 | 156.1 | 1,988 | 17 | 10.9 | 216.1 | 10.9 | 216.4 | 10.9 | +0.25 | +147.1 | 0 | 0 | '23/08/24 | 127 | -0.5 | -0.39 | 218.5 | 2,781 | 45 | 20.6 | 574.1 | 20.6 | 573 | 20.6 | -1.1 | -244.4 | 0 | 0 | '23/08/23 | 127.5 | +2 | +1.59 | 112.5 | 1,425 | 16 | 14.2 | 201.7 | 14.2 | 203.2 | 14.3 | +1.5 | +937.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 125.5 | -2.5 | -1.95 | 191.1 | 2,415 | 26 | 13.6 | 329.5 | 13.6 | 328.2 | 13.6 | -1.25 | -480.8 | 0 | 0 | '23/08/21 | 128 | +1 | +0.79 | 250.4 | 3,203 | 70 | 28 | 896.6 | 28 | 893.3 | 27.9 | -3.3 | -471.4 | 0 | 0 | '23/08/18 | 127 | -3 | -2.31 | 297.5 | 3,800 | 62 | 20.8 | 794 | 20.9 | 796 | 20.9 | +2 | +322.6 | 0 | 0 | '23/08/17 | 130 | +2.5 | +1.96 | 223.9 | 2,886 | 60 | 26.8 | 771.3 | 26.7 | 774.9 | 26.8 | +3.6 | +600 | 0 | 0 | '23/08/16 | 127.5 | -1 | -0.78 | 223.7 | 2,840 | 67 | 29.9 | 850.7 | 30 | 851.2 | 30 | +0.45 | +67.16 | 0 | 0 | '23/08/15 | 128.5 | +4.5 | +3.63 | 297.8 | 3,817 | 51 | 17.1 | 650.4 | 17 | 657.8 | 17.2 | +7.5 | +1,471 | 0 | 0 | '23/08/14 | 124 | -2 | -1.59 | 284.5 | 3,515 | 84 | 29.5 | 1,036 | 29.5 | 1,040 | 29.6 | +4.55 | +541.7 | 0 | 0 | '23/08/11 | 126 | 0 | 0 | 334.7 | 4,195 | 119 | 35.6 | 1,492 | 35.6 | 1,493 | 35.6 | +0.6 | +50.42 | 0 | 0 | '23/08/10 | 126 | -2.5 | -1.95 | 348.6 | 4,446 | 68 | 19.5 | 866.6 | 19.5 | 868.9 | 19.5 | +2.3 | +338.2 | 0 | 0 | '23/08/09 | 128.5 | -6 | -4.46 | 1,190 | 15,339 | 314 | 26.4 | 4,050 | 26.4 | 4,058 | 26.5 | +8.5 | +270.7 | 0 | 0 | '23/08/08 | 134.5 | -6 | -4.27 | 525.6 | 7,135 | 99 | 18.8 | 1,349 | 18.9 | 1,346 | 18.9 | -3.05 | -308.1 | 0 | 0 | '23/08/07 | 140.5 | +7 | +5.24 | 421.4 | 5,831 | 123 | 29.2 | 1,691 | 29 | 1,695 | 29.1 | +3.4 | +276.4 | 1 | 0.24 | '23/08/04 | 133.5 | -4 | -2.91 | 478.3 | 6,470 | 116 | 24.3 | 1,575 | 24.3 | 1,570 | 24.3 | -5 | -431 | 0 | 0 | '23/08/02 | 137.5 | +0.5 | +0.36 | 784.4 | 10,905 | 410 | 52.3 | 5,714 | 52.4 | 5,724 | 52.5 | +10.15 | +247.6 | 0 | 0 | '23/08/01 | 137 | -2.5 | -1.79 | 392 | 5,376 | 136 | 34.7 | 1,869 | 34.8 | 1,872 | 34.8 | +2.45 | +180.1 | 0 | 0 | '23/07/31 | 139.5 | +1 | +0.72 | 491.3 | 6,923 | 186 | 37.9 | 2,613 | 37.7 | 2,623 | 37.9 | +9.7 | +521.5 | 0 | 0 | '23/07/28 | 138.5 | -1.5 | -1.07 | 611.3 | 8,421 | 214 | 35 | 2,937 | 34.9 | 2,959 | 35.1 | +21.7 | +1,014 | 1 | 0.16 | '23/07/27 | 140 | -1 | -0.71 | 269.2 | 3,796 | 56 | 20.8 | 792.1 | 20.9 | 789.4 | 20.8 | -2.75 | -491.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 141 | +2 | +1.44 | 555 | 7,909 | 217 | 39.1 | 3,091 | 39.1 | 3,090 | 39.1 | -0.85 | -39.17 | 1 | 0.18 | '23/07/25 | 139 | -0.5 | -0.36 | 410.8 | 5,701 | 134 | 32.6 | 1,857 | 32.6 | 1,861 | 32.6 | +4 | +298.5 | 0 | 0 | '23/07/24 | 139.5 | +5.5 | +4.1 | 805 | 11,112 | 321 | 39.9 | 4,408 | 39.7 | 4,429 | 39.9 | +21.35 | +665.1 | 0 | 0 | '23/07/21 | 134 | +2 | +1.52 | 359.8 | 4,792 | 102 | 28.3 | 1,351 | 28.2 | 1,356 | 28.3 | +4.45 | +436.3 | 0 | 0 | '23/07/20 | 132 | +2.5 | +1.93 | 367.4 | 4,803 | 130 | 35.4 | 1,695 | 35.3 | 1,703 | 35.4 | +7.4 | +569.2 | 0 | 0 | '23/07/19 | 129.5 | +0.5 | +0.39 | 441.4 | 5,728 | 107 | 24.2 | 1,388 | 24.2 | 1,391 | 24.3 | +3.05 | +285 | 0 | 0 | '23/07/18 | 129 | +2.5 | +1.98 | 544.1 | 6,957 | 203 | 37.3 | 2,590 | 37.2 | 2,602 | 37.4 | +12.6 | +620.7 | 0 | 0 | '23/07/17 | 126.5 | -0.5 | -0.39 | 313.3 | 3,993 | 82 | 26.2 | 1,041 | 26.1 | 1,047 | 26.2 | +6.4 | +780.5 | 0 | 0 | '23/07/14 | 127 | +5 | +4.1 | 711.2 | 9,036 | 219 | 30.8 | 2,774 | 30.7 | 2,786 | 30.8 | +11.85 | +541.1 | 0 | 0 | '23/07/13 | 122 | +2.5 | +2.09 | 517.4 | 6,330 | 141 | 27.3 | 1,721 | 27.2 | 1,729 | 27.3 | +8.2 | +581.6 | 0 | 0 | '23/07/12 | 119.5 | 0 | 0 | 134.6 | 1,602 | 25 | 18.6 | 297.4 | 18.6 | 297.8 | 18.6 | +0.4 | +160 | 0 | 0 | '23/07/11 | 119.5 | 0 | 0 | 200 | 2,405 | 51 | 25.5 | 612.3 | 25.5 | 612.3 | 25.5 | 0 | 0 | 0 | 0 | '23/07/10 | 119.5 | -5 | -4.02 | 588.4 | 7,155 | 152 | 25.8 | 1,847 | 25.8 | 1,855 | 25.9 | +7.2 | +473.7 | 0 | 0 | '23/07/07 | 124.5 | +2.5 | +2.05 | 692.6 | 8,557 | 156 | 22.5 | 1,925 | 22.5 | 1,925 | 22.5 | -0.05 | -3.205 | 0 | 0 | '23/07/06 | 122 | +5.5 | +4.72 | 651.1 | 7,878 | 120 | 18.4 | 1,437 | 18.2 | 1,461 | 18.5 | +24.2 | +2,017 | 0 | 0 | '23/07/05 | 116.5 | -0.5 | -0.43 | 269.3 | 3,143 | 76 | 28.2 | 878.8 | 28 | 887.4 | 28.2 | +8.65 | +1,138 | 0 | 0 | '23/07/04 | 117 | +1.5 | +1.3 | 238 | 2,771 | 69 | 29 | 800.2 | 28.9 | 807.6 | 29.1 | +7.5 | +1,087 | 0 | 0 | '23/07/03 | 115.5 | +3 | +2.67 | 335.9 | 3,877 | 77 | 22.9 | 884.4 | 22.8 | 901.2 | 23.2 | +16.8 | +2,182 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 112.5 | +2.5 | +2.27 | 256.9 | 2,866 | 19 | 7.4 | 211.7 | 7.39 | 213 | 7.43 | +1.35 | +710.5 | 0 | 0 | '23/06/29 | 115 | +3 | +2.68 | 285.5 | 3,243 | 29 | 10.2 | 327.8 | 10.1 | 331 | 10.2 | +3.15 | +1,086 | 0 | 0 | '23/06/28 | 112 | -0.5 | -0.44 | 159.5 | 1,795 | 9 | 5.64 | 101.6 | 5.66 | 101.3 | 5.65 | -0.3 | -333.3 | 0 | 0 | '23/06/27 | 112.5 | -0.5 | -0.44 | 202.1 | 2,277 | 15 | 7.42 | 168.8 | 7.41 | 169.4 | 7.44 | +0.6 | +400 | 0 | 0 | '23/06/26 | 113 | -3.5 | -3 | 243.1 | 2,766 | 27 | 11.1 | 308.6 | 11.2 | 308.4 | 11.1 | -0.2 | -74.07 | 0 | 0 | '23/06/21 | 116.5 | 0 | 0 | 224.9 | 2,588 | 64 | 28.5 | 736.6 | 28.5 | 738.8 | 28.5 | +2.25 | +351.6 | 0 | 0 | '23/06/20 | 116.5 | +1 | +0.87 | 174.7 | 2,010 | 38 | 21.8 | 437.2 | 21.7 | 438.6 | 21.8 | +1.4 | +368.4 | 0 | 0 | '23/06/19 | 115.5 | -3.5 | -2.94 | 332.7 | 3,882 | 45 | 13.5 | 525.5 | 13.5 | 526.8 | 13.6 | +1.3 | +288.9 | 0 | 0 | '23/06/16 | 119 | +5.5 | +4.85 | 610.8 | 7,154 | 147 | 24.1 | 1,703 | 23.8 | 1,726 | 24.1 | +22.95 | +1,561 | 0 | 0 | '23/06/15 | 113.5 | 0 | 0 | 165 | 1,871 | 21 | 12.7 | 238.2 | 12.7 | 238.5 | 12.7 | +0.35 | +166.7 | 0 | 0 | '23/06/14 | 113.5 | +1.5 | +1.34 | 225.4 | 2,552 | 22 | 9.76 | 247.2 | 9.69 | 250 | 9.8 | +2.8 | +1,273 | 0 | 0 | '23/06/13 | 112 | +1 | +0.9 | 120.9 | 1,351 | 14 | 11.6 | 155.4 | 11.5 | 157.2 | 11.6 | +1.7 | +1,214 | 0 | 0 | '23/06/12 | 111 | -1 | -0.89 | 167.4 | 1,863 | 8 | 4.78 | 88.95 | 4.78 | 89 | 4.78 | +0.05 | +62.5 | 0 | 0 | '23/06/09 | 112 | +1.5 | +1.36 | 134.2 | 1,499 | 11 | 8.2 | 122.7 | 8.18 | 123.2 | 8.22 | +0.5 | +454.5 | 0 | 0 | '23/06/08 | 110.5 | -2 | -1.78 | 222.1 | 2,460 | 39 | 17.6 | 432.3 | 17.6 | 431.6 | 17.5 | -0.65 | -166.7 | 0 | 0 | '23/06/07 | 112.5 | +1.5 | +1.35 | 212.8 | 2,381 | 31 | 14.6 | 344.1 | 14.5 | 349.8 | 14.7 | +5.65 | +1,823 | 0 | 0 | '23/06/06 | 111 | -1.5 | -1.33 | 358.1 | 3,973 | 52 | 14.5 | 577 | 14.5 | 580 | 14.6 | +3.05 | +586.5 | 0 | 0 | '23/06/05 | 112.5 | -3 | -2.6 | 293.1 | 3,328 | 43 | 14.7 | 488.5 | 14.7 | 488.8 | 14.7 | +0.25 | +58.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 115.5 | -0.5 | -0.43 | 248.2 | 2,857 | 57 | 23 | 656.6 | 23 | 657.9 | 23 | +1.3 | +228.1 | 0 | 0 | '23/06/01 | 116 | +1 | +0.87 | 103.3 | 1,193 | 17 | 16.5 | 196 | 16.4 | 196.4 | 16.5 | +0.35 | +205.9 | 0 | 0 | '23/05/31 | 115 | +1 | +0.88 | 178.9 | 2,052 | 39 | 21.8 | 446.2 | 21.8 | 447.4 | 21.8 | +1.15 | +294.9 | 0 | 0 | '23/05/30 | 114 | +0.5 | +0.44 | 110 | 1,247 | 37 | 33.6 | 420 | 33.7 | 419.6 | 33.7 | -0.4 | -108.1 | 0 | 0 | '23/05/29 | 113.5 | +1.5 | +1.34 | 244.3 | 2,761 | 38 | 15.6 | 426.9 | 15.5 | 430.6 | 15.6 | +3.7 | +973.7 | 0 | 0 | '23/05/26 | 112 | -4 | -3.45 | 445.4 | 5,042 | 54 | 12.1 | 613.8 | 12.2 | 613.2 | 12.2 | -0.65 | -120.4 | 0 | 0 | '23/05/25 | 116 | -1 | -0.85 | 698.2 | 7,987 | 173 | 24.8 | 1,978 | 24.8 | 1,994 | 25 | +16.25 | +939.3 | 0 | 0 | '23/05/24 | 117 | -0.5 | -0.43 | 132.3 | 1,545 | 23 | 17.4 | 268.5 | 17.4 | 268.8 | 17.4 | +0.3 | +130.4 | 0 | 0 | '23/05/23 | 117.5 | -1 | -0.84 | 223.7 | 2,639 | 54 | 24.1 | 636.8 | 24.1 | 639.5 | 24.2 | +2.65 | +490.7 | 0 | 0 | '23/05/22 | 118.5 | +2 | +1.72 | 212.5 | 2,489 | 29 | 13.6 | 337.2 | 13.5 | 341.2 | 13.7 | +4 | +1,379 | 0 | 0 | '23/05/19 | 116.5 | -0.5 | -0.43 | 218.7 | 2,541 | 43 | 19.7 | 500.4 | 19.7 | 500 | 19.7 | -0.35 | -81.4 | 0 | 0 | '23/05/18 | 117 | -1 | -0.85 | 210.3 | 2,467 | 43 | 20.5 | 504.1 | 20.4 | 505.2 | 20.5 | +1.05 | +244.2 | 0 | 0 | '23/05/17 | 118 | +3 | +2.61 | 377.4 | 4,435 | 52 | 13.8 | 606.4 | 13.7 | 611.4 | 13.8 | +5.05 | +971.2 | 0 | 0 | '23/05/16 | 115 | +1.5 | +1.32 | 237.2 | 2,719 | 50 | 21.1 | 572.8 | 21.1 | 573.4 | 21.1 | +0.7 | +140 | 0 | 0 | '23/05/15 | 113.5 | -4.5 | -3.81 | 484.4 | 5,551 | 106 | 21.9 | 1,213 | 21.9 | 1,220 | 22 | +6.25 | +589.6 | 0 | 0 | '23/05/12 | 118 | +1.5 | +1.29 | 227 | 2,660 | 41 | 18.1 | 479.2 | 18 | 481.2 | 18.1 | +2 | +487.8 | 0 | 0 | '23/05/11 | 116.5 | -4 | -3.32 | 566.1 | 6,682 | 167 | 29.5 | 1,973 | 29.5 | 1,984 | 29.7 | +10.9 | +652.7 | 0 | 0 | '23/05/10 | 120.5 | +1.5 | +1.26 | 271.6 | 3,251 | 71 | 26.1 | 843.9 | 26 | 854.4 | 26.3 | +10.5 | +1,479 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 119 | -2.5 | -2.06 | 1,105 | 13,141 | 454 | 41.1 | 5,421 | 41.2 | 5,411 | 41.2 | -9.3 | -204.8 | 0 | 0 | '23/05/08 | 121.5 | +2.5 | +2.1 | 956.7 | 11,636 | 377 | 39.4 | 4,581 | 39.4 | 4,587 | 39.4 | +5.85 | +155.2 | 0 | 0 | '23/05/05 | 119 | +3 | +2.59 | 2,053 | 24,904 | 1,009 | 49.2 | 12,267 | 49.3 | 12,246 | 49.2 | -21.55 | -213.6 | 1 | 0.05 | '23/05/04 | 116 | +5 | +4.5 | 2,007 | 23,534 | 874 | 43.6 | 10,252 | 43.6 | 10,262 | 43.6 | +10.15 | +116.1 | 3 | 0.15 | '23/05/03 | 111 | +1 | +0.91 | 290.8 | 3,223 | 65 | 22.4 | 719.2 | 22.3 | 720.7 | 22.4 | +1.5 | +230.8 | 0 | 0 | '23/05/02 | 110 | 0 | 0 | 191.3 | 2,093 | 30 | 15.7 | 327.8 | 15.7 | 328.8 | 15.7 | +1.05 | +350 | 0 | 0 | '23/04/28 | 110 | +1.5 | +1.38 | 284.9 | 3,118 | 70 | 24.6 | 764.6 | 24.5 | 767.6 | 24.6 | +3 | +428.6 | 0 | 0 | '23/04/27 | 108.5 | -2 | -1.81 | 364.2 | 3,970 | 64 | 17.6 | 697.4 | 17.6 | 700.2 | 17.6 | +2.85 | +445.3 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|