| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 509 | 505 | +4 | +0.79% | 3.17% | 510 | 516 | 500 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,043 | 15.47億 | 3,341 | 0.9張/筆 | 508.5元 | 2.72 | 18.68 | -3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,150 | 25.97億 | 9,597 | 0.5張/筆 | 504.2元 | +6 (+1.2%) | 連漲連跌: 連7漲 ( +86元 / +20.33%) 財報評分: 最新60分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 509 | +4 | +0.79 | 3,043 | 154,730 | 1,642 | 54 | 83,478 | 54 | 83,553 | 54 | +74.5 | +453.7 | 2 | 0.07 | '24/03/27 | 505 | +6 | +1.2 | 5,150 | 259,665 | 2,891 | 56.1 | 145,447 | 56 | 145,948 | 56.2 | +501.7 | +1,735 | 6 | 0.12 | '24/03/26 | 499 | +6 | +1.22 | 8,710 | 447,533 | 4,943 | 56.7 | 254,041 | 56.8 | 254,351 | 56.8 | +310 | +627.3 | 8 | 0.09 | '24/03/25 | 493 | +10.5 | +2.18 | 4,336 | 213,676 | 1,944 | 44.8 | 95,531 | 44.7 | 95,890 | 44.9 | +358.9 | +1,846 | 0 | 0 | '24/03/22 | 482.5 | +6.5 | +1.37 | 3,608 | 171,796 | 1,380 | 38.2 | 65,509 | 38.1 | 65,787 | 38.3 | +278.6 | +2,019 | 2 | 0.06 | '24/03/21 | 476 | +13.5 | +2.92 | 7,180 | 338,298 | 3,993 | 55.6 | 188,036 | 55.6 | 188,421 | 55.7 | +385 | +964.3 | 8 | 0.11 | '24/03/20 | 462.5 | +39.5 | +9.34 | 9,658 | 436,893 | 4,303 | 44.6 | 193,806 | 44.4 | 196,766 | 45 | +2,960 | +6,878 | 2 | 0.02 | '24/03/19 | 423 | -5 | -1.17 | 2,066 | 86,845 | 911 | 44.1 | 38,279 | 44.1 | 38,379 | 44.2 | +100.6 | +1,105 | 0 | 0 | '24/03/18 | 428 | +10.5 | +2.51 | 2,076 | 88,311 | 404 | 19.5 | 17,131 | 19.4 | 17,171 | 19.4 | +40.2 | +995 | 0 | 0 | '24/03/15 | 417.5 | -1 | -0.24 | 2,551 | 107,702 | 1,070 | 41.9 | 45,222 | 42 | 45,096 | 41.9 | -126.1 | -1,179 | 2 | 0.08 | '24/03/14 | 418.5 | +20 | +5.02 | 4,915 | 204,972 | 1,532 | 31.2 | 63,590 | 31 | 63,909 | 31.2 | +319.8 | +2,088 | 0 | 0 | '24/03/13 | 398.5 | -10 | -2.45 | 1,497 | 60,024 | 294 | 19.6 | 11,806 | 19.7 | 11,820 | 19.7 | +13.4 | +455.8 | 0 | 0 | '24/03/12 | 408.5 | +10.5 | +2.64 | 1,418 | 57,845 | 298 | 21 | 12,126 | 21 | 12,153 | 21 | +27.45 | +921.1 | 0 | 0 | '24/03/11 | 398 | -2 | -0.5 | 1,205 | 48,079 | 349 | 29 | 13,920 | 29 | 13,941 | 29 | +21.35 | +611.7 | 0 | 0 | '24/03/08 | 400 | -1.5 | -0.37 | 2,132 | 85,350 | 750 | 35.2 | 30,030 | 35.2 | 30,038 | 35.2 | +8 | +106.7 | 0 | 0 | '24/03/07 | 401.5 | -8 | -1.95 | 1,728 | 69,968 | 360 | 20.8 | 14,595 | 20.9 | 14,600 | 20.9 | +4.95 | +137.5 | 1 | 0.06 | '24/03/06 | 409.5 | -2.5 | -0.61 | 853.4 | 35,042 | 231 | 27.1 | 9,482 | 27.1 | 9,483 | 27.1 | +0.65 | +28.14 | 1 | 0.12 | '24/03/05 | 412 | -8.5 | -2.02 | 1,752 | 72,475 | 488 | 27.9 | 20,250 | 27.9 | 20,242 | 27.9 | -7.5 | -153.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 420.5 | -5.5 | -1.29 | 1,451 | 61,578 | 402 | 27.7 | 17,067 | 27.7 | 17,099 | 27.8 | +31.8 | +791 | 0 | 0 | '24/03/01 | 426 | +2.5 | +0.59 | 1,519 | 64,898 | 515 | 33.9 | 21,972 | 33.9 | 21,986 | 33.9 | +13.25 | +257.3 | 0 | 0 | '24/02/29 | 423.5 | -3.5 | -0.82 | 1,170 | 49,362 | 355 | 30.3 | 14,980 | 30.3 | 15,003 | 30.4 | +23.2 | +653.5 | 0 | 0 | '24/02/27 | 427 | -2 | -0.47 | 2,403 | 102,277 | 800 | 33.3 | 34,055 | 33.3 | 34,126 | 33.4 | +70.35 | +879.4 | 0 | 0 | '24/02/26 | 429 | +19.5 | +4.76 | 4,290 | 182,826 | 742 | 17.3 | 31,440 | 17.2 | 31,652 | 17.3 | +211.8 | +2,854 | 1 | 0.02 | '24/02/23 | 409.5 | -5.5 | -1.33 | 855.3 | 35,147 | 198 | 23.1 | 8,138 | 23.2 | 8,160 | 23.2 | +21.55 | +1,088 | 0 | 0 | '24/02/22 | 415 | +3.5 | +0.85 | 1,091 | 45,242 | 355 | 32.5 | 14,712 | 32.5 | 14,703 | 32.5 | -8.9 | -250.7 | 0 | 0 | '24/02/21 | 411.5 | +0.5 | +0.12 | 1,373 | 56,636 | 425 | 31 | 17,548 | 31 | 17,562 | 31 | +14.55 | +342.4 | 0 | 0 | '24/02/20 | 411 | -9 | -2.14 | 3,338 | 139,123 | 838 | 25.1 | 34,904 | 25.1 | 35,112 | 25.2 | +208 | +2,482 | 0 | 0 | '24/02/19 | 420 | +11 | +2.69 | 3,641 | 152,443 | 633 | 17.4 | 26,376 | 17.3 | 26,494 | 17.4 | +117.4 | +1,855 | 0 | 0 | '24/02/16 | 409 | +2 | +0.49 | 1,612 | 66,009 | 444 | 27.5 | 18,171 | 27.5 | 18,163 | 27.5 | -7.6 | -171.2 | 1 | 0.06 | '24/02/15 | 407 | +14.5 | +3.69 | 2,391 | 96,259 | 455 | 19 | 18,218 | 18.9 | 18,273 | 19 | +55.65 | +1,223 | 0 | 0 | '24/02/05 | 392.5 | -1 | -0.25 | 1,223 | 47,967 | 210 | 17.2 | 8,249 | 17.2 | 8,246 | 17.2 | -2.35 | -111.9 | 2 | 0.16 | '24/02/02 | 393.5 | -1.5 | -0.38 | 1,370 | 53,952 | 413 | 30.1 | 16,271 | 30.2 | 16,289 | 30.2 | +17.45 | +422.5 | 0 | 0 | '24/02/01 | 395 | -5 | -1.25 | 1,204 | 47,680 | 184 | 15.3 | 7,297 | 15.3 | 7,309 | 15.3 | +12 | +652.2 | 0 | 0 | '24/01/31 | 400 | +1.5 | +0.38 | 506.5 | 20,264 | 159 | 31.4 | 6,352 | 31.3 | 6,366 | 31.4 | +13.8 | +867.9 | 0 | 0 | '24/01/30 | 398.5 | -2.5 | -0.62 | 745.4 | 29,841 | 178 | 23.9 | 7,134 | 23.9 | 7,130 | 23.9 | -3.55 | -199.4 | 0 | 0 | '24/01/29 | 401 | -1.5 | -0.37 | 953.2 | 38,231 | 253 | 26.5 | 10,156 | 26.6 | 10,154 | 26.6 | -1.65 | -65.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 402.5 | +0.5 | +0.12 | 633.3 | 25,487 | 217 | 34.3 | 8,728 | 34.2 | 8,739 | 34.3 | +10.5 | +483.9 | 0 | 0 | '24/01/25 | 402 | -4.5 | -1.11 | 1,852 | 74,800 | 420 | 22.7 | 16,977 | 22.7 | 16,998 | 22.7 | +20.6 | +490.5 | 2 | 0.11 | '24/01/24 | 406.5 | -16.5 | -3.9 | 3,667 | 150,914 | 778 | 21.2 | 32,086 | 21.3 | 32,095 | 21.3 | +8.95 | +115 | 0 | 0 | '24/01/23 | 423 | +9 | +2.17 | 3,873 | 163,572 | 1,089 | 28.1 | 45,868 | 28 | 46,005 | 28.1 | +137.6 | +1,264 | 2 | 0.05 | '24/01/22 | 414 | +10.5 | +2.6 | 2,135 | 87,597 | 278 | 13 | 11,370 | 13 | 11,405 | 13 | +34.6 | +1,245 | 1 | 0.05 | '24/01/19 | 403.5 | +1 | +0.25 | 1,148 | 46,277 | 357 | 31.1 | 14,415 | 31.1 | 14,400 | 31.1 | -14.75 | -413.2 | 0 | 0 | '24/01/18 | 402.5 | +4 | +1 | 976.8 | 39,286 | 263 | 26.9 | 10,570 | 26.9 | 10,569 | 26.9 | -1 | -38.02 | 0 | 0 | '24/01/17 | 398.5 | -2.5 | -0.62 | 2,208 | 88,118 | 448 | 20.3 | 17,878 | 20.3 | 17,941 | 20.4 | +63 | +1,406 | 0 | 0 | '24/01/16 | 401 | +7 | +1.78 | 2,134 | 84,997 | 826 | 38.7 | 32,709 | 38.5 | 32,949 | 38.8 | +239.8 | +2,903 | 0 | 0 | '24/01/15 | 394 | -3 | -0.76 | 825.8 | 32,756 | 175 | 21.2 | 6,943 | 21.2 | 6,954 | 21.2 | +11.25 | +642.9 | 0 | 0 | '24/01/12 | 397 | +6.5 | +1.66 | 1,899 | 75,688 | 731 | 38.5 | 29,051 | 38.4 | 29,084 | 38.4 | +33.5 | +458.3 | 1 | 0.05 | '24/01/11 | 390.5 | -2.5 | -0.64 | 976.8 | 38,273 | 228 | 23.3 | 8,932 | 23.3 | 8,941 | 23.4 | +9.05 | +396.9 | 0 | 0 | '24/01/10 | 393 | +3 | +0.77 | 886.3 | 34,729 | 252 | 28.4 | 9,848 | 28.4 | 9,874 | 28.4 | +26 | +1,032 | 1 | 0.11 | '24/01/09 | 390 | -6 | -1.52 | 2,396 | 94,230 | 557 | 23.3 | 21,977 | 23.3 | 21,968 | 23.3 | -9.2 | -165.2 | 0 | 0 | '24/01/08 | 396 | -5.5 | -1.37 | 1,578 | 63,018 | 493 | 31.2 | 19,697 | 31.3 | 19,717 | 31.3 | +20.15 | +408.7 | 0 | 0 | '24/01/05 | 401.5 | -19 | -4.52 | 3,930 | 160,911 | 1,081 | 27.5 | 44,510 | 27.7 | 44,326 | 27.5 | -183.4 | -1,696 | 1 | 0.03 | '24/01/04 | 420.5 | -1 | -0.24 | 1,717 | 72,038 | 714 | 41.6 | 29,972 | 41.6 | 30,018 | 41.7 | +46.25 | +647.8 | 3 | 0.17 | '24/01/03 | 421.5 | -0.5 | -0.12 | 2,208 | 92,846 | 642 | 29.1 | 26,929 | 29 | 26,979 | 29.1 | +49.7 | +774.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 422 | +1.5 | +0.36 | 2,047 | 86,612 | 691 | 33.8 | 29,230 | 33.7 | 29,244 | 33.8 | +14.3 | +206.9 | 1 | 0.05 | '23/12/29 | 420.5 | +13 | +3.19 | 2,058 | 85,751 | 445 | 21.6 | 18,426 | 21.5 | 18,532 | 21.6 | +105.6 | +2,372 | 0 | 0 | '23/12/28 | 407.5 | -2.5 | -0.61 | 1,013 | 41,571 | 355 | 35.1 | 14,577 | 35.1 | 14,583 | 35.1 | +6.65 | +187.3 | 0 | 0 | '23/12/27 | 410 | -1 | -0.24 | 1,067 | 43,762 | 397 | 37.2 | 16,265 | 37.2 | 16,313 | 37.3 | +47.15 | +1,188 | 0 | 0 | '23/12/26 | 411 | +3.5 | +0.86 | 817.5 | 33,661 | 225 | 27.5 | 9,254 | 27.5 | 9,260 | 27.5 | +5.95 | +264.4 | 1 | 0.12 | '23/12/25 | 407.5 | +2.5 | +0.62 | 1,476 | 60,601 | 624 | 42.3 | 25,608 | 42.3 | 25,617 | 42.3 | +9.35 | +149.8 | 1 | 0.07 | '23/12/22 | 405 | -1.5 | -0.37 | 1,365 | 55,631 | 512 | 37.5 | 20,871 | 37.5 | 20,864 | 37.5 | -7.2 | -140.6 | 0 | 0 | '23/12/21 | 406.5 | -3 | -0.73 | 1,027 | 41,729 | 259 | 25.2 | 10,522 | 25.2 | 10,534 | 25.2 | +12.55 | +484.6 | 0 | 0 | '23/12/20 | 409.5 | -3 | -0.73 | 1,624 | 66,661 | 327 | 20.1 | 13,440 | 20.2 | 13,441 | 20.2 | +0.55 | +16.82 | 0 | 0 | '23/12/19 | 412.5 | -9 | -2.14 | 2,131 | 88,615 | 793 | 37.2 | 33,022 | 37.3 | 33,049 | 37.3 | +26.95 | +339.8 | 0 | 0 | '23/12/18 | 421.5 | -6.5 | -1.52 | 1,628 | 68,775 | 543 | 33.4 | 22,985 | 33.4 | 22,995 | 33.4 | +9.8 | +180.5 | 0 | 0 | '23/12/15 | 428 | 0 | 0 | 2,645 | 113,067 | 1,034 | 39.1 | 44,172 | 39.1 | 44,240 | 39.1 | +67.65 | +654.3 | 1 | 0.04 | '23/12/14 | 428 | +13 | +3.13 | 9,253 | 397,062 | 3,974 | 42.9 | 170,308 | 42.9 | 170,508 | 42.9 | +199.6 | +502.3 | 5 | 0.05 | '23/12/13 | 415 | +12 | +2.98 | 5,046 | 208,049 | 1,171 | 23.2 | 48,035 | 23.1 | 48,286 | 23.2 | +250.8 | +2,142 | 2 | 0.04 | '23/12/12 | 403 | +8 | +2.03 | 2,506 | 101,051 | 730 | 29.1 | 29,410 | 29.1 | 29,438 | 29.1 | +27.15 | +371.9 | 3 | 0.12 | '23/12/11 | 395 | 0 | 0 | 750.4 | 29,797 | 256 | 34.1 | 10,165 | 34.1 | 10,154 | 34.1 | -11 | -429.7 | 0 | 0 | '23/12/08 | 395 | +1.5 | +0.38 | 720.9 | 28,586 | 124 | 17.2 | 4,912 | 17.2 | 4,920 | 17.2 | +7.45 | +600.8 | 0 | 0 | '23/12/07 | 393.5 | +0.5 | +0.13 | 680 | 26,921 | 172 | 25.3 | 6,801 | 25.3 | 6,809 | 25.3 | +7.55 | +439 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 393 | -4 | -1.01 | 1,218 | 48,109 | 363 | 29.8 | 14,355 | 29.8 | 14,355 | 29.8 | +0.3 | +8.264 | 2 | 0.16 | '23/12/05 | 397 | +6 | +1.53 | 1,971 | 77,644 | 952 | 48.3 | 37,463 | 48.3 | 37,553 | 48.4 | +89.45 | +939.6 | 1 | 0.05 | '23/12/04 | 391 | -3.5 | -0.89 | 765.9 | 30,144 | 193 | 25.2 | 7,610 | 25.2 | 7,605 | 25.2 | -5.25 | -272 | 0 | 0 | '23/12/01 | 394.5 | -5.5 | -1.38 | 1,749 | 69,110 | 334 | 19.1 | 13,251 | 19.2 | 13,222 | 19.1 | -29.25 | -875.7 | 0 | 0 | '23/11/30 | 400 | -6.5 | -1.6 | 1,446 | 58,136 | 421 | 29.1 | 16,950 | 29.2 | 16,917 | 29.1 | -33.05 | -785 | 0 | 0 | '23/11/29 | 406.5 | +3.5 | +0.87 | 2,435 | 98,988 | 808 | 33.2 | 32,806 | 33.1 | 32,823 | 33.2 | +17.2 | +212.9 | 1 | 0.04 | '23/11/28 | 403 | +1.5 | +0.37 | 2,511 | 101,114 | 837 | 33.3 | 33,690 | 33.3 | 33,787 | 33.4 | +97.1 | +1,160 | 4 | 0.16 | '23/11/27 | 401.5 | 0 | 0 | 2,954 | 120,165 | 1,047 | 35.4 | 42,553 | 35.4 | 42,548 | 35.4 | -4.85 | -46.32 | 1 | 0.03 | '23/11/24 | 401.5 | +1.5 | +0.38 | 1,596 | 64,067 | 571 | 35.8 | 22,918 | 35.8 | 22,926 | 35.8 | +8.2 | +143.6 | 1 | 0.06 | '23/11/23 | 400 | +6 | +1.52 | 4,383 | 175,328 | 1,199 | 27.4 | 47,867 | 27.3 | 47,958 | 27.4 | +91.35 | +761.9 | 1 | 0.02 | '23/11/22 | 394 | -2.5 | -0.63 | 3,481 | 135,731 | 1,722 | 49.5 | 67,154 | 49.5 | 67,249 | 49.5 | +94.8 | +550.5 | 7 | 0.2 | '23/11/21 | 396.5 | 0 | 0 | 3,022 | 120,021 | 1,002 | 33.2 | 39,732 | 33.1 | 39,774 | 33.1 | +42.15 | +420.7 | 5 | 0.17 | '23/11/20 | 396.5 | +9 | +2.32 | 2,806 | 110,365 | 347 | 12.4 | 13,594 | 12.3 | 13,666 | 12.4 | +71.95 | +2,073 | 1 | 0.04 | '23/11/17 | 387.5 | +4 | +1.04 | 1,209 | 46,728 | 213 | 17.6 | 8,218 | 17.6 | 8,229 | 17.6 | +11.05 | +518.8 | 0 | 0 | '23/11/16 | 383.5 | +1 | +0.26 | 803.8 | 30,894 | 212 | 26.4 | 8,143 | 26.4 | 8,142 | 26.4 | -0.8 | -37.74 | 0 | 0 | '23/11/15 | 382.5 | -1 | -0.26 | 2,258 | 86,556 | 507 | 22.4 | 19,451 | 22.5 | 19,439 | 22.5 | -12.05 | -237.7 | 1 | 0.04 | '23/11/14 | 383.5 | -8.5 | -2.17 | 4,041 | 154,755 | 860 | 21.3 | 32,946 | 21.3 | 32,955 | 21.3 | +8.6 | +100 | 2 | 0.05 | '23/11/13 | 392 | +6.5 | +1.69 | 1,340 | 52,378 | 251 | 18.7 | 9,776 | 18.7 | 9,804 | 18.7 | +27.85 | +1,110 | 2 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 385.5 | -4.5 | -1.15 | 845.6 | 32,657 | 254 | 30 | 9,816 | 30.1 | 9,825 | 30.1 | +8.45 | +332.7 | 1 | 0.12 | '23/11/09 | 390 | +6 | +1.56 | 1,360 | 52,893 | 284 | 20.9 | 11,018 | 20.8 | 11,034 | 20.9 | +15.75 | +554.6 | 0 | 0 | '23/11/08 | 384 | -8 | -2.04 | 3,578 | 136,126 | 1,913 | 53.5 | 72,656 | 53.4 | 72,958 | 53.6 | +302.4 | +1,581 | 1 | 0.03 | '23/11/07 | 392 | +1.5 | +0.38 | 870.3 | 34,147 | 206 | 23.7 | 8,084 | 23.7 | 8,076 | 23.7 | -8.1 | -393.2 | 2 | 0.23 | '23/11/06 | 390.5 | +4.5 | +1.17 | 832.8 | 32,587 | 201 | 24.1 | 7,866 | 24.1 | 7,862 | 24.1 | -3.75 | -186.6 | 0 | 0 | '23/11/03 | 386 | -5 | -1.28 | 1,342 | 52,160 | 484 | 36.1 | 18,834 | 36.1 | 18,838 | 36.1 | +3.35 | +69.21 | 0 | 0 | '23/11/02 | 391 | +5.5 | +1.43 | 1,330 | 51,860 | 255 | 19.2 | 9,938 | 19.2 | 9,941 | 19.2 | +3 | +117.6 | 0 | 0 | '23/11/01 | 385.5 | +5 | +1.31 | 776.9 | 29,908 | 337 | 43.4 | 12,966 | 43.4 | 12,967 | 43.4 | +1.2 | +35.61 | 0 | 0 | '23/10/31 | 380.5 | +3.5 | +0.93 | 1,754 | 67,458 | 592 | 33.7 | 22,700 | 33.7 | 22,726 | 33.7 | +25.6 | +432.4 | 0 | 0 | '23/10/30 | 377 | +1 | +0.27 | 581.7 | 21,989 | 217 | 37.3 | 8,201 | 37.3 | 8,205 | 37.3 | +4.7 | +216.6 | 0 | 0 | '23/10/27 | 376 | -1 | -0.27 | 595.2 | 22,421 | 140 | 23.5 | 5,279 | 23.5 | 5,279 | 23.5 | +0.85 | +60.71 | 0 | 0 | '23/10/26 | 377 | -9 | -2.33 | 965.7 | 36,707 | 268 | 27.8 | 10,215 | 27.8 | 10,196 | 27.8 | -19 | -709 | 0 | 0 | '23/10/25 | 386 | +3 | +0.78 | 900.6 | 34,854 | 234 | 26 | 9,052 | 26 | 9,051 | 26 | -1.2 | -51.28 | 0 | 0 | '23/10/24 | 383 | +3 | +0.79 | 457.4 | 17,424 | 151 | 33 | 5,742 | 33 | 5,762 | 33.1 | +20.6 | +1,364 | 0 | 0 | '23/10/23 | 380 | -3.5 | -0.91 | 600.5 | 22,922 | 214 | 35.6 | 8,174 | 35.7 | 8,163 | 35.6 | -11.15 | -521 | 0 | 0 | '23/10/20 | 383.5 | 0 | 0 | 736.2 | 28,053 | 263 | 35.7 | 10,024 | 35.7 | 10,033 | 35.8 | +8.55 | +325.1 | 0 | 0 | '23/10/19 | 383.5 | +8 | +2.13 | 1,477 | 56,441 | 611 | 41.4 | 23,268 | 41.2 | 23,335 | 41.3 | +67.2 | +1,100 | 0 | 0 | '23/10/18 | 375.5 | -4 | -1.05 | 1,171 | 44,078 | 210 | 17.9 | 7,910 | 17.9 | 7,920 | 18 | +10.1 | +481 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 379.5 | -4 | -1.04 | 1,020 | 39,066 | 319 | 31.3 | 12,251 | 31.4 | 12,229 | 31.3 | -22.2 | -695.9 | 0 | 0 | '23/10/16 | 383.5 | -5.5 | -1.41 | 1,083 | 41,430 | 343 | 31.7 | 13,132 | 31.7 | 13,153 | 31.7 | +21.45 | +625.4 | 0 | 0 | '23/10/13 | 389 | -6 | -1.52 | 1,397 | 54,606 | 553 | 39.6 | 21,607 | 39.6 | 21,636 | 39.6 | +28.95 | +523.5 | 1 | 0.07 | '23/10/12 | 395 | +9.5 | +2.46 | 2,841 | 111,239 | 297 | 10.5 | 11,595 | 10.4 | 11,646 | 10.5 | +50.25 | +1,692 | 0 | 0 | '23/10/11 | 385.5 | -0.5 | -0.13 | 1,852 | 71,584 | 666 | 36 | 25,726 | 35.9 | 25,761 | 36 | +34.65 | +520.3 | 0 | 0 | '23/10/06 | 386 | +1 | +0.26 | 1,741 | 67,562 | 646 | 37.1 | 25,067 | 37.1 | 25,060 | 37.1 | -7.3 | -113 | 0 | 0 | '23/10/05 | 385 | +9 | +2.39 | 2,072 | 79,311 | 405 | 19.6 | 15,455 | 19.5 | 15,508 | 19.6 | +53.7 | +1,326 | 0 | 0 | '23/10/04 | 376 | +3.5 | +0.94 | 1,375 | 50,953 | 650 | 47.3 | 24,025 | 47.2 | 24,080 | 47.3 | +55.05 | +846.9 | 1 | 0.07 | '23/10/03 | 372.5 | -1.5 | -0.4 | 651 | 24,308 | 180 | 27.6 | 6,722 | 27.7 | 6,725 | 27.7 | +3.45 | +191.7 | 1 | 0.15 | '23/10/02 | 374 | +6 | +1.63 | 743.3 | 27,796 | 153 | 20.6 | 5,718 | 20.6 | 5,721 | 20.6 | +2.35 | +153.6 | 0 | 0 | '23/09/28 | 368 | -1.5 | -0.41 | 1,095 | 40,320 | 277 | 25.3 | 10,215 | 25.3 | 10,213 | 25.3 | -2.6 | -93.86 | 0 | 0 | '23/09/27 | 369.5 | -5.5 | -1.47 | 1,018 | 37,674 | 229 | 22.5 | 8,476 | 22.5 | 8,473 | 22.5 | -2.65 | -115.7 | 0 | 0 | '23/09/26 | 375 | -7 | -1.83 | 692.9 | 26,183 | 206 | 29.7 | 7,806 | 29.8 | 7,796 | 29.8 | -9.5 | -461.2 | 0 | 0 | '23/09/25 | 382 | +8 | +2.14 | 1,698 | 64,539 | 500 | 29.5 | 18,945 | 29.4 | 19,006 | 29.4 | +60.9 | +1,218 | 0 | 0 | '23/09/22 | 374 | +6.5 | +1.77 | 1,538 | 56,863 | 636 | 41.3 | 23,506 | 41.3 | 23,480 | 41.3 | -26.3 | -413.5 | 1 | 0.07 | '23/09/21 | 367.5 | -12 | -3.16 | 2,451 | 90,747 | 598 | 24.4 | 22,158 | 24.4 | 22,150 | 24.4 | -7.8 | -130.4 | 0 | 0 | '23/09/20 | 379.5 | -7 | -1.81 | 1,859 | 70,981 | 398 | 21.4 | 15,235 | 21.5 | 15,227 | 21.5 | -7.7 | -193.5 | 0 | 0 | '23/09/19 | 386.5 | -8 | -2.03 | 3,156 | 123,849 | 1,232 | 39 | 48,701 | 39.3 | 48,569 | 39.2 | -132.8 | -1,078 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 394.5 | +6 | +1.54 | 4,373 | 174,965 | 1,740 | 39.8 | 69,504 | 39.7 | 69,530 | 39.7 | +25.8 | +148.3 | 6 | 0.14 | '23/09/15 | 388.5 | -3 | -0.77 | 1,095 | 42,585 | 372 | 34 | 14,482 | 34 | 14,494 | 34 | +12.05 | +323.9 | 0 | 0 | '23/09/14 | 391.5 | +12.5 | +3.3 | 1,593 | 61,880 | 324 | 20.3 | 12,535 | 20.3 | 12,565 | 20.3 | +30.65 | +946 | 0 | 0 | '23/09/13 | 379 | -9 | -2.32 | 1,595 | 60,680 | 547 | 34.3 | 20,802 | 34.3 | 20,823 | 34.3 | +20.55 | +375.7 | 1 | 0.06 | '23/09/12 | 388 | +4.5 | +1.17 | 965.6 | 37,401 | 285 | 29.5 | 11,014 | 29.4 | 11,040 | 29.5 | +25.65 | +900 | 0 | 0 | '23/09/11 | 383.5 | -6.5 | -1.67 | 1,228 | 47,516 | 379 | 30.9 | 14,691 | 30.9 | 14,687 | 30.9 | -4.05 | -106.9 | 1 | 0.08 | '23/09/08 | 390 | -1 | -0.26 | 3,034 | 120,141 | 1,471 | 48.5 | 58,230 | 48.5 | 58,164 | 48.4 | -65.85 | -447.7 | 0 | 0 | '23/09/07 | 391 | -8.5 | -2.13 | 1,517 | 59,544 | 328 | 21.6 | 12,884 | 21.6 | 12,874 | 21.6 | -9.65 | -294.2 | 0 | 0 | '23/09/06 | 399.5 | +2.5 | +0.63 | 1,431 | 56,916 | 390 | 27.3 | 15,502 | 27.2 | 15,541 | 27.3 | +39.45 | +1,012 | 0 | 0 | '23/09/05 | 397 | +6.5 | +1.66 | 1,798 | 71,191 | 495 | 27.5 | 19,581 | 27.5 | 19,615 | 27.6 | +34.65 | +700 | 1 | 0.06 | '23/09/04 | 390.5 | +7 | +1.83 | 1,299 | 50,493 | 310 | 23.9 | 11,986 | 23.7 | 12,029 | 23.8 | +42.3 | +1,365 | 0 | 0 | '23/09/01 | 383.5 | +0.5 | +0.13 | 518.9 | 19,930 | 183 | 35.3 | 7,026 | 35.3 | 7,029 | 35.3 | +2.8 | +153 | 0 | 0 | '23/08/31 | 383 | 0 | 0 | 885.2 | 33,896 | 346 | 39.1 | 13,257 | 39.1 | 13,252 | 39.1 | -5.1 | -147.4 | 0 | 0 | '23/08/30 | 383 | -3 | -0.78 | 1,456 | 56,272 | 500 | 34.3 | 19,349 | 34.4 | 19,318 | 34.3 | -30.8 | -616 | 0 | 0 | '23/08/29 | 386 | +8.5 | +2.25 | 1,776 | 68,570 | 547 | 30.8 | 21,046 | 30.7 | 21,128 | 30.8 | +81.9 | +1,497 | 0 | 0 | '23/08/28 | 377.5 | +6 | +1.62 | 502.6 | 18,871 | 180 | 35.8 | 6,739 | 35.7 | 6,751 | 35.8 | +12 | +666.7 | 0 | 0 | '23/08/25 | 371.5 | -5.5 | -1.46 | 678.9 | 25,358 | 200 | 29.5 | 7,477 | 29.5 | 7,479 | 29.5 | +1.35 | +67.5 | 0 | 0 | '23/08/24 | 377 | +1 | +0.27 | 792.1 | 29,875 | 216 | 27.3 | 8,150 | 27.3 | 8,155 | 27.3 | +5.55 | +256.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 376 | -4.5 | -1.18 | 811.4 | 30,584 | 243 | 29.9 | 9,162 | 30 | 9,171 | 30 | +8.75 | +360.1 | 0 | 0 | '23/08/22 | 380.5 | +4.5 | +1.2 | 900.3 | 34,013 | 352 | 39.1 | 13,278 | 39 | 13,302 | 39.1 | +23.9 | +679 | 0 | 0 | '23/08/21 | 376 | +5 | +1.35 | 913.4 | 34,353 | 412 | 45.1 | 15,469 | 45 | 15,493 | 45.1 | +23.75 | +576.5 | 0 | 0 | '23/08/18 | 371 | -2 | -0.54 | 1,514 | 56,053 | 441 | 29.1 | 16,347 | 29.2 | 16,370 | 29.2 | +22.55 | +511.3 | 0 | 0 | '23/08/17 | 373 | +13 | +3.61 | 1,859 | 68,225 | 850 | 45.7 | 30,912 | 45.3 | 31,090 | 45.6 | +178 | +2,094 | 3 | 0.16 | '23/08/16 | 360 | -3.5 | -0.96 | 1,648 | 59,429 | 526 | 31.9 | 18,940 | 31.9 | 19,016 | 32 | +76.25 | +1,450 | 1 | 0.06 | '23/08/15 | 363.5 | -2 | -0.55 | 973.7 | 35,593 | 266 | 27.3 | 9,742 | 27.4 | 9,713 | 27.3 | -28.1 | -1,056 | 0 | 0 | '23/08/14 | 365.5 | -19.5 | -5.06 | 2,387 | 87,760 | 820 | 34.4 | 30,167 | 34.4 | 30,283 | 34.5 | +115.4 | +1,408 | 1 | 0.04 | '23/08/11 | 385 | +0.5 | +0.13 | 528 | 20,388 | 187 | 35.4 | 7,223 | 35.4 | 7,220 | 35.4 | -2.65 | -141.7 | 0 | 0 | '23/08/10 | 384.5 | -11 | -2.78 | 1,583 | 61,158 | 421 | 26.6 | 16,279 | 26.6 | 16,314 | 26.7 | +35.5 | +843.2 | 0 | 0 | '23/08/09 | 395.5 | +6.5 | +1.67 | 1,482 | 58,565 | 491 | 33.1 | 19,341 | 33 | 19,373 | 33.1 | +31.65 | +644.6 | 2 | 0.13 | '23/08/08 | 389 | +6 | +1.57 | 2,670 | 104,929 | 1,308 | 49 | 51,418 | 49 | 51,315 | 48.9 | -102.2 | -781.3 | 1 | 0.04 | '23/08/07 | 383 | -7 | -1.79 | 2,054 | 78,847 | 624 | 30.4 | 23,963 | 30.4 | 23,982 | 30.4 | +18.7 | +299.7 | 1 | 0.05 | '23/08/04 | 390 | -16.5 | -4.06 | 3,224 | 126,606 | 849 | 26.3 | 33,394 | 26.4 | 33,414 | 26.4 | +20.7 | +243.8 | 0 | 0 | '23/08/02 | 406.5 | +4.5 | +1.12 | 3,426 | 139,260 | 1,226 | 35.8 | 49,695 | 35.7 | 49,804 | 35.8 | +109 | +889.1 | 1 | 0.03 | '23/08/01 | 402 | +9.5 | +2.42 | 2,960 | 118,513 | 545 | 18.4 | 21,728 | 18.3 | 21,813 | 18.4 | +84.75 | +1,555 | 0 | 0 | '23/07/31 | 392.5 | +1 | +0.26 | 1,111 | 43,877 | 358 | 32.2 | 14,130 | 32.2 | 14,139 | 32.2 | +9.1 | +254.2 | 0 | 0 | '23/07/28 | 391.5 | +1 | +0.26 | 678.5 | 26,559 | 107 | 15.8 | 4,186 | 15.8 | 4,192 | 15.8 | +5.75 | +537.4 | 18 | 2.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 390.5 | +7.5 | +1.96 | 1,526 | 59,584 | 347 | 22.7 | 13,519 | 22.7 | 13,579 | 22.8 | +59.15 | +1,705 | 9 | 0.59 | '23/07/26 | 395 | -0.5 | -0.13 | 1,319 | 52,117 | 169 | 12.8 | 6,677 | 12.8 | 6,680 | 12.8 | +3.15 | +186.4 | 0 | 0 | '23/07/25 | 395.5 | +3 | +0.76 | 1,135 | 45,038 | 311 | 27.4 | 12,341 | 27.4 | 12,346 | 27.4 | +4.9 | +157.6 | 0 | 0 | '23/07/24 | 392.5 | +1 | +0.26 | 1,831 | 72,106 | 538 | 29.4 | 21,146 | 29.3 | 21,283 | 29.5 | +137.2 | +2,550 | 0 | 0 | '23/07/21 | 391.5 | -5.5 | -1.39 | 1,646 | 64,266 | 377 | 22.9 | 14,705 | 22.9 | 14,738 | 22.9 | +32.5 | +862.1 | 0 | 0 | '23/07/20 | 397 | -6 | -1.49 | 1,851 | 73,663 | 342 | 18.5 | 13,638 | 18.5 | 13,621 | 18.5 | -17.25 | -504.4 | 0 | 0 | '23/07/19 | 403 | +6 | +1.51 | 1,843 | 74,417 | 703 | 38.1 | 28,377 | 38.1 | 28,386 | 38.1 | +9.1 | +129.4 | 0 | 0 | '23/07/18 | 397 | -4.5 | -1.12 | 1,591 | 63,528 | 393 | 24.7 | 15,702 | 24.7 | 15,703 | 24.7 | +0.8 | +20.36 | 1 | 0.06 | '23/07/17 | 401.5 | -1.5 | -0.37 | 1,757 | 70,895 | 674 | 38.4 | 27,198 | 38.4 | 27,196 | 38.4 | -1.7 | -25.22 | 2 | 0.11 | '23/07/14 | 403 | -11 | -2.66 | 4,422 | 178,417 | 1,327 | 30 | 53,556 | 30 | 53,633 | 30.1 | +76.5 | +576.5 | 0 | 0 | '23/07/13 | 414 | -3.5 | -0.84 | 2,271 | 95,145 | 879 | 38.7 | 36,818 | 38.7 | 36,815 | 38.7 | -3.2 | -36.41 | 3 | 0.13 | '23/07/12 | 417.5 | -8.5 | -2 | 3,333 | 141,102 | 1,251 | 37.5 | 53,014 | 37.6 | 52,988 | 37.6 | -25.25 | -201.8 | 2 | 0.06 | '23/07/11 | 426 | +5.5 | +1.31 | 4,420 | 185,935 | 1,902 | 43 | 79,763 | 42.9 | 80,024 | 43 | +261.6 | +1,376 | 2 | 0.05 | '23/07/10 | 420.5 | +5.5 | +1.33 | 7,868 | 333,955 | 4,378 | 55.6 | 185,839 | 55.6 | 185,840 | 55.6 | +1.1 | +2.513 | 2 | 0.03 | '23/07/07 | 415 | +8.5 | +2.09 | 5,538 | 228,895 | 3,274 | 59.1 | 134,922 | 58.9 | 135,003 | 59 | +81.05 | +247.6 | 2 | 0.04 | '23/07/06 | 406.5 | +3.5 | +0.87 | 7,394 | 306,208 | 3,722 | 50.3 | 153,720 | 50.2 | 154,042 | 50.3 | +321.4 | +863.6 | 4 | 0.05 | '23/07/05 | 403 | -1.5 | -0.37 | 2,630 | 106,819 | 1,226 | 46.6 | 49,803 | 46.6 | 49,853 | 46.7 | +49.9 | +407 | 0 | 0 | '23/07/04 | 404.5 | +5 | +1.25 | 1,930 | 77,622 | 703 | 36.4 | 28,178 | 36.3 | 28,218 | 36.4 | +40.55 | +576.8 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 399.5 | +3.5 | +0.88 | 1,521 | 61,049 | 327 | 21.5 | 13,111 | 21.5 | 13,113 | 21.5 | +2.1 | +64.22 | 0 | 0 | '23/06/30 | 396 | -1 | -0.25 | 733.9 | 29,035 | 196 | 26.7 | 7,755 | 26.7 | 7,761 | 26.7 | +5.35 | +273 | 0 | 0 | '23/06/29 | 397 | +1.5 | +0.38 | 662.8 | 26,359 | 219 | 33 | 8,709 | 33 | 8,709 | 33 | +0.45 | +20.55 | 0 | 0 | '23/06/28 | 395.5 | +1 | +0.25 | 747.3 | 29,613 | 258 | 34.5 | 10,233 | 34.6 | 10,230 | 34.5 | -3 | -116.3 | 2 | 0.27 | '23/06/27 | 394.5 | -5 | -1.25 | 1,355 | 54,009 | 626 | 46.2 | 24,989 | 46.3 | 24,942 | 46.2 | -46.85 | -748.4 | 0 | 0 | '23/06/26 | 399.5 | +10 | +2.57 | 2,517 | 100,639 | 979 | 38.9 | 39,023 | 38.8 | 39,097 | 38.8 | +73.7 | +752.8 | 5 | 0.2 | '23/06/21 | 389.5 | -5 | -1.27 | 1,252 | 48,914 | 186 | 14.9 | 7,285 | 14.9 | 7,279 | 14.9 | -5.65 | -303.8 | 0 | 0 | '23/06/20 | 394.5 | -4 | -1 | 908.3 | 36,049 | 213 | 23.4 | 8,466 | 23.5 | 8,462 | 23.5 | -3.8 | -178.4 | 0 | 0 | '23/06/19 | 398.5 | +1 | +0.25 | 1,017 | 40,394 | 259 | 25.5 | 10,282 | 25.5 | 10,298 | 25.5 | +15.45 | +596.5 | 0 | 0 | '23/06/16 | 397.5 | 0 | 0 | 1,936 | 77,506 | 583 | 30.1 | 23,341 | 30.1 | 23,311 | 30.1 | -30.2 | -518 | 0 | 0 | '23/06/15 | 397.5 | -3.5 | -0.87 | 1,807 | 71,815 | 474 | 26.2 | 18,867 | 26.3 | 18,865 | 26.3 | -1.75 | -36.92 | 2 | 0.11 | '23/06/14 | 401 | +4 | +1.01 | 1,799 | 71,765 | 597 | 33.2 | 23,917 | 33.3 | 23,922 | 33.3 | +4.3 | +72.03 | 0 | 0 | '23/06/13 | 397 | -1.5 | -0.38 | 1,830 | 72,894 | 448 | 24.5 | 17,855 | 24.5 | 17,853 | 24.5 | -1.5 | -33.48 | 2 | 0.11 | '23/06/12 | 398.5 | -0.5 | -0.13 | 1,869 | 74,644 | 552 | 29.5 | 22,042 | 29.5 | 22,051 | 29.5 | +9.85 | +178.4 | 2 | 0.11 | '23/06/09 | 399 | +11.5 | +2.97 | 3,896 | 154,883 | 1,028 | 26.4 | 40,693 | 26.3 | 40,872 | 26.4 | +179 | +1,742 | 1 | 0.03 | '23/06/08 | 387.5 | -2 | -0.51 | 1,571 | 61,009 | 480 | 30.6 | 18,638 | 30.5 | 18,649 | 30.6 | +11 | +229.2 | 0 | 0 | '23/06/07 | 389.5 | +1.5 | +0.39 | 2,441 | 95,458 | 867 | 35.5 | 33,886 | 35.5 | 33,886 | 35.5 | -0.5 | -5.767 | 2 | 0.08 | '23/06/06 | 388 | -33.5 | -7.95 | 10,276 | 406,972 | 2,813 | 27.4 | 111,573 | 27.4 | 111,288 | 27.3 | -285.4 | -1,015 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 421.5 | +21 | +5.24 | 7,572 | 317,638 | 2,754 | 36.4 | 115,169 | 36.3 | 115,719 | 36.4 | +550 | +1,997 | 6 | 0.08 | '23/06/02 | 400.5 | -5.5 | -1.35 | 2,487 | 100,583 | 874 | 35.1 | 35,390 | 35.2 | 35,326 | 35.1 | -64.1 | -733.4 | 1 | 0.04 | '23/06/01 | 406 | -2 | -0.49 | 4,211 | 173,838 | 2,058 | 48.9 | 85,004 | 48.9 | 84,929 | 48.9 | -75.25 | -365.6 | 4 | 0.09 | '23/05/31 | 408 | -0.5 | -0.12 | 2,419 | 99,086 | 1,036 | 42.8 | 42,418 | 42.8 | 42,436 | 42.8 | +17.3 | +167 | 0 | 0 | '23/05/30 | 408.5 | +8.5 | +2.12 | 4,552 | 185,400 | 1,386 | 30.5 | 56,292 | 30.4 | 56,451 | 30.4 | +158.4 | +1,143 | 7 | 0.15 | '23/05/29 | 400 | +11 | +2.83 | 3,066 | 122,590 | 579 | 18.9 | 23,095 | 18.8 | 23,155 | 18.9 | +59.95 | +1,035 | 3 | 0.1 | '23/05/26 | 389 | -7 | -1.77 | 1,449 | 56,954 | 420 | 29 | 16,538 | 29 | 16,496 | 29 | -42.05 | -1,001 | 0 | 0 | '23/05/25 | 396 | +2.5 | +0.64 | 1,161 | 45,925 | 320 | 27.6 | 12,651 | 27.5 | 12,658 | 27.6 | +6.85 | +214.1 | 0 | 0 | '23/05/24 | 393.5 | 0 | 0 | 996.4 | 39,225 | 338 | 33.9 | 13,289 | 33.9 | 13,302 | 33.9 | +13.45 | +397.9 | 0 | 0 | '23/05/23 | 393.5 | +3.5 | +0.9 | 936.5 | 36,801 | 214 | 22.9 | 8,390 | 22.8 | 8,403 | 22.8 | +13.1 | +612.1 | 0 | 0 | '23/05/22 | 390 | 0 | 0 | 1,428 | 55,414 | 488 | 34.2 | 18,939 | 34.2 | 18,974 | 34.2 | +34.65 | +710 | 0 | 0 | '23/05/19 | 390 | -9.5 | -2.38 | 3,797 | 150,196 | 1,374 | 36.2 | 54,527 | 36.3 | 54,404 | 36.2 | -123.9 | -901.7 | 4 | 0.11 | '23/05/18 | 399.5 | +6 | +1.52 | 2,791 | 111,546 | 650 | 23.3 | 25,934 | 23.2 | 25,974 | 23.3 | +39.8 | +612.3 | 1 | 0.04 | '23/05/17 | 393.5 | -0.5 | -0.13 | 2,167 | 85,750 | 710 | 32.8 | 28,116 | 32.8 | 28,084 | 32.8 | -31.75 | -447.2 | 1 | 0.05 | '23/05/16 | 394 | +9.5 | +2.47 | 4,075 | 161,887 | 1,330 | 32.6 | 52,804 | 32.6 | 52,746 | 32.6 | -57.9 | -435.3 | 1 | 0.02 | '23/05/15 | 384.5 | +3.5 | +0.92 | 978.7 | 37,388 | 368 | 37.6 | 14,047 | 37.6 | 14,053 | 37.6 | +6.3 | +171.2 | 0 | 0 | '23/05/12 | 381 | +4 | +1.06 | 782.3 | 29,722 | 278 | 35.5 | 10,532 | 35.4 | 10,553 | 35.5 | +21.15 | +760.8 | 2 | 0.26 | '23/05/11 | 377 | -1 | -0.26 | 883.8 | 33,426 | 414 | 46.8 | 15,652 | 46.8 | 15,664 | 46.9 | +11.9 | +287.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 378 | -0.5 | -0.13 | 640.9 | 24,192 | 279 | 43.5 | 10,527 | 43.5 | 10,532 | 43.5 | +5.05 | +181 | 0 | 0 | '23/05/09 | 378.5 | -4.5 | -1.17 | 1,024 | 38,778 | 432 | 42.2 | 16,376 | 42.2 | 16,383 | 42.2 | +6.55 | +151.6 | 0 | 0 | '23/05/08 | 383 | +1.5 | +0.39 | 809.3 | 31,125 | 246 | 30.4 | 9,464 | 30.4 | 9,457 | 30.4 | -6.8 | -276.4 | 0 | 0 | '23/05/05 | 381.5 | +3.5 | +0.93 | 821.8 | 31,430 | 321 | 39.1 | 12,265 | 39 | 12,273 | 39 | +8.25 | +257 | 0 | 0 | '23/05/04 | 378 | -1.5 | -0.4 | 810.7 | 30,695 | 359 | 44.3 | 13,598 | 44.3 | 13,596 | 44.3 | -1.85 | -51.53 | 0 | 0 | '23/05/03 | 379.5 | +1.5 | +0.4 | 1,100 | 41,721 | 447 | 40.6 | 16,913 | 40.5 | 16,960 | 40.6 | +46.4 | +1,038 | 0 | 0 | '23/05/02 | 378 | +7.5 | +2.02 | 1,112 | 41,944 | 356 | 32 | 13,388 | 31.9 | 13,423 | 32 | +35 | +983.1 | 0 | 0 | '23/04/28 | 370.5 | +2.5 | +0.68 | 755.9 | 28,125 | 311 | 41.1 | 11,583 | 41.2 | 11,571 | 41.1 | -11.9 | -382.6 | 0 | 0 | '23/04/27 | 368 | +6.5 | +1.8 | 1,364 | 50,007 | 729 | 53.5 | 26,651 | 53.3 | 26,731 | 53.5 | +80.6 | +1,106 | 0 | 0 | '23/04/26 | 361.5 | +5.5 | +1.54 | 1,485 | 53,141 | 528 | 35.6 | 18,859 | 35.5 | 18,923 | 35.6 | +64.4 | +1,220 | 2 | 0.13 | '23/04/25 | 356 | -15 | -4.04 | 1,758 | 63,585 | 467 | 26.6 | 16,940 | 26.6 | 16,896 | 26.6 | -43.3 | -927.2 | 3 | 0.17 | '23/04/24 | 371 | 0 | 0 | 735.7 | 27,280 | 267 | 36.3 | 9,877 | 36.2 | 9,904 | 36.3 | +27.75 | +1,039 | 0 | 0 | '23/04/21 | 371 | -11 | -2.88 | 1,853 | 69,970 | 472 | 25.5 | 17,850 | 25.5 | 17,858 | 25.5 | +7.45 | +157.8 | 0 | 0 | '23/04/20 | 382 | -5.5 | -1.42 | 1,149 | 44,211 | 310 | 27 | 11,946 | 27 | 11,944 | 27 | -1.6 | -51.61 | 0 | 0 | '23/04/19 | 387.5 | -2.5 | -0.64 | 969.7 | 37,778 | 251 | 25.9 | 9,805 | 26 | 9,785 | 25.9 | -19.5 | -776.9 | 1 | 0.1 | '23/04/18 | 390 | -3 | -0.76 | 1,246 | 48,971 | 414 | 33.2 | 16,283 | 33.2 | 16,278 | 33.2 | -4.75 | -114.7 | 2 | 0.16 | '23/04/17 | 393 | +4 | +1.03 | 1,884 | 74,039 | 534 | 28.4 | 20,962 | 28.3 | 20,979 | 28.3 | +17 | +318.4 | 0 | 0 | '23/04/14 | 389 | -1 | -0.26 | 1,758 | 68,517 | 273 | 15.5 | 10,649 | 15.5 | 10,634 | 15.5 | -14.85 | -544 | 20 | 1.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 390 | -2.5 | -0.64 | 2,698 | 106,248 | 655 | 24.3 | 25,838 | 24.3 | 25,777 | 24.3 | -61.15 | -933.6 | 37 | 1.37 | '23/04/12 | 392.5 | +9.5 | +2.48 | 2,338 | 91,453 | 484 | 20.7 | 18,825 | 20.6 | 18,983 | 20.8 | +157.8 | +3,260 | 0 | 0 | '23/04/11 | 383 | +1.5 | +0.39 | 673.2 | 25,858 | 112 | 16.6 | 4,307 | 16.7 | 4,297 | 16.6 | -10.55 | -942 | 0 | 0 | '23/04/10 | 381.5 | 0 | 0 | 557.2 | 21,313 | 89 | 16 | 3,410 | 16 | 3,399 | 15.9 | -11 | -1,236 | 0 | 0 | '23/04/07 | 381.5 | -4.5 | -1.17 | 1,017 | 39,032 | 279 | 27.4 | 10,725 | 27.5 | 10,698 | 27.4 | -27.05 | -969.5 | 0 | 0 | '23/04/06 | 386 | +0.5 | +0.13 | 1,564 | 59,507 | 514 | 32.9 | 19,562 | 32.9 | 19,603 | 32.9 | +41.05 | +798.6 | 1 | 0.06 | '23/03/31 | 385.5 | -8.5 | -2.16 | 2,449 | 94,888 | 607 | 24.8 | 23,565 | 24.8 | 23,565 | 24.8 | +0.15 | +2.471 | 2 | 0.08 |
|