| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 31.45 | +0.4 | +1.27% | 1.43% | 31.75 | 31.95 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 648 | 2,061萬 | 613 | 1.1張/筆 | 31.79元 | 1.72 | 31.53 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 961 | 3,023萬 | 814 | 1.2張/筆 | 31.44元 | +0.3 (+0.96%) | 連漲連跌: 連2漲 ( +0.7元 / +2.25%) 財報評分: 最新36分 / 平均39分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 31.85 | +0.7 | +2.25 | 1,610 | 5,084 | 259 | 16.1 | 817.7 | 16.1 | 819.8 | 16.1 | +2.1 | +81.08 | 2 | 0.12 | 24W16 | 31.15 | -3.5 | -10.1 | 10,807 | 35,131 | 1,856 | 17.2 | 5,960 | 17 | 5,986 | 17 | +25.88 | +139.4 | 4 | 0.04 | 24W15 | 34.65 | -1.05 | -2.94 | 7,676 | 26,912 | 1,027 | 13.4 | 3,606 | 13.4 | 3,610 | 13.4 | +4.7 | +45.72 | 16 | 0.21 | 24W14 | 35.7 | -0.1 | -0.28 | 5,365 | 19,498 | 906 | 16.9 | 3,299 | 16.9 | 3,309 | 17 | +10.68 | +117.9 | 11 | 0.21 | 24W13 | 35.8 | -0.4 | -1.1 | 7,636 | 27,640 | 787 | 10.3 | 2,851 | 10.3 | 2,850 | 10.3 | -1.04 | -13.28 | 0 | 0 | 24W12 | 36.2 | +1.4 | +4.02 | 8,518 | 30,387 | 1,469 | 17.2 | 5,238 | 17.2 | 5,241 | 17.2 | +3.32 | +22.6 | 10 | 0.12 | 24W11 | 34.8 | -0.45 | -1.28 | 9,540 | 33,714 | 2,111 | 22.1 | 7,462 | 22.1 | 7,477 | 22.2 | +14.71 | +69.68 | 5 | 0.05 | 24W10 | 35.25 | -1.4 | -3.82 | 21,614 | 79,142 | 5,843 | 27 | 21,604 | 27.3 | 21,677 | 27.4 | +72.42 | +123.9 | 18 | 0.08 | 24W09 | 36.65 | -1.4 | -3.68 | 13,719 | 51,611 | 2,608 | 19 | 9,943 | 19.3 | 9,952 | 19.3 | +8.66 | +33.22 | 5 | 0.04 | 24W08 | 38.05 | +0.4 | +1.06 | 21,413 | 82,570 | 7,574 | 35.4 | 29,310 | 35.5 | 29,333 | 35.5 | +23.02 | +30.39 | 15 | 0.07 | 24W07 | 37.65 | -0.05 | -0.13 | 4,050 | 15,184 | 858 | 21.2 | 3,217 | 21.2 | 3,223 | 21.2 | +5.33 | +62.12 | 1 | 0.02 | 24W06 | 37.7 | -1.55 | -3.95 | 6,650 | 24,888 | 2,106 | 31.7 | 7,866 | 31.6 | 7,916 | 31.8 | +49.72 | +236.1 | 3 | 0.05 | 24W05 | 39.25 | +0.15 | +0.38 | 18,991 | 74,152 | 4,535 | 23.9 | 17,732 | 23.9 | 17,751 | 23.9 | +18.66 | +41.15 | 10 | 0.05 | 24W04 | 39.1 | +1.15 | +3.03 | 42,201 | 164,879 | 15,349 | 36.4 | 59,865 | 36.3 | 60,080 | 36.4 | +214.4 | +139.7 | 33 | 0.08 | 24W03 | 37.95 | +0.45 | +1.2 | 12,027 | 45,140 | 3,733 | 31 | 13,996 | 31 | 14,053 | 31.1 | +56.45 | +151.2 | 27 | 0.22 | 24W02 | 37.5 | -0.4 | -1.06 | 16,539 | 61,617 | 4,404 | 26.6 | 16,425 | 26.7 | 16,442 | 26.7 | +17.14 | +38.92 | 5 | 0.03 | 24W01 | 37.9 | +0.15 | +0.4 | 23,626 | 90,054 | 10,209 | 43.2 | 39,049 | 43.4 | 39,049 | 43.4 | -0.76 | -0.74 | 41 | 0.17 | 23W52 | 37.75 | +1.15 | +3.14 | 24,281 | 91,875 | 7,339 | 30.2 | 27,755 | 30.2 | 27,879 | 30.3 | +124.1 | +169.1 | 3 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 36.6 | -0.1 | -0.27 | 15,295 | 57,210 | 4,254 | 27.8 | 15,990 | 28 | 16,015 | 28 | +24.89 | +58.51 | 15 | 0.1 | 23W50 | 36.7 | +0.15 | +0.41 | 40,167 | 152,289 | 16,296 | 40.6 | 61,965 | 40.7 | 62,008 | 40.7 | +43.22 | +26.52 | 20 | 0.05 | 23W49 | 36.55 | +0.55 | +1.53 | 24,824 | 93,017 | 8,865 | 35.7 | 33,201 | 35.7 | 33,343 | 35.8 | +142.1 | +160.3 | 11 | 0.04 | 23W48 | 36 | +0.15 | +0.42 | 6,115 | 21,938 | 1,129 | 18.5 | 4,046 | 18.4 | 4,049 | 18.5 | +3.14 | +27.77 | 6 | 0.1 | 23W47 | 35.85 | +0.9 | +2.58 | 10,429 | 37,336 | 2,693 | 25.8 | 9,643 | 25.8 | 9,648 | 25.8 | +5.22 | +19.37 | 3 | 0.03 | 23W46 | 34.95 | +2.55 | +7.87 | 10,084 | 34,411 | 2,317 | 23 | 7,922 | 23 | 7,936 | 23.1 | +14.1 | +60.83 | 4 | 0.04 | 23W45 | 32.4 | -2 | -5.81 | 9,871 | 32,987 | 1,752 | 17.7 | 5,844 | 17.7 | 5,853 | 17.7 | +8.86 | +50.6 | 7 | 0.07 | 23W44 | 34.4 | +0.2 | +0.58 | 27,911 | 98,083 | 12,571 | 45 | 44,349 | 45.2 | 44,388 | 45.3 | +39.34 | +31.3 | 27 | 0.1 | 23W43 | 34.2 | -0.25 | -0.73 | 5,501 | 19,101 | 1,379 | 25.1 | 4,781 | 25 | 4,791 | 25.1 | +9.86 | +71.5 | 0 | 0 | 23W42 | 34.45 | -2.15 | -5.87 | 10,294 | 35,965 | 2,330 | 22.6 | 8,144 | 22.6 | 8,161 | 22.7 | +16.84 | +72.25 | 2 | 0.02 | 23W41 | 36.6 | -0.8 | -2.14 | 7,763 | 28,497 | 1,323 | 17 | 4,867 | 17.1 | 4,868 | 17.1 | +1.2 | +9.07 | 14 | 0.18 | 23W40 | 37.4 | -1.95 | -4.96 | 13,471 | 51,782 | 3,510 | 26.1 | 13,563 | 26.2 | 13,548 | 26.2 | -14.74 | -41.98 | 12 | 0.09 | 23W39 | 39.35 | +0.4 | +1.03 | 7,270 | 28,671 | 1,932 | 26.6 | 7,612 | 26.6 | 7,626 | 26.6 | +13.32 | +68.97 | 0 | 0 | 23W38 | 38.95 | -0.5 | -1.27 | 15,484 | 60,488 | 5,458 | 35.3 | 21,280 | 35.2 | 21,336 | 35.3 | +56.21 | +103 | 15 | 0.1 | 23W37 | 39.45 | +1.95 | +5.2 | 37,227 | 145,762 | 16,191 | 43.5 | 63,293 | 43.4 | 63,502 | 43.6 | +209 | +129.1 | 48 | 0.13 | 23W36 | 37.5 | -1.1 | -2.85 | 8,608 | 33,086 | 2,360 | 27.4 | 9,058 | 27.4 | 9,075 | 27.4 | +16.41 | +69.53 | 9 | 0.1 | 23W35 | 38.6 | -1 | -2.53 | 18,902 | 74,287 | 6,975 | 36.9 | 27,429 | 36.9 | 27,489 | 37 | +59.8 | +85.73 | 45 | 0.24 | 23W34 | 39.6 | +3.2 | +8.79 | 34,018 | 132,704 | 14,920 | 43.9 | 58,170 | 43.8 | 58,266 | 43.9 | +96.4 | +64.61 | 74 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 36.4 | -0.3 | -0.82 | 14,112 | 51,527 | 4,154 | 29.4 | 15,157 | 29.4 | 15,209 | 29.5 | +51.52 | +124 | 6 | 0.04 | 23W32 | 36.7 | -2.75 | -6.97 | 16,986 | 64,960 | 6,647 | 39.1 | 25,495 | 39.2 | 25,563 | 39.4 | +68.31 | +102.8 | 21 | 0.12 | 23W31 | 39.45 | -3.45 | -8.04 | 31,285 | 133,452 | 13,078 | 41.8 | 56,296 | 42.2 | 56,397 | 42.3 | +101.2 | +77.36 | 61 | 0.19 | 23W30 | 42.9 | -0.85 | -1.94 | 24,347 | 106,136 | 8,710 | 35.8 | 37,913 | 35.7 | 37,999 | 35.8 | +85.82 | +98.52 | 42 | 0.17 | 23W29 | 43.75 | -4.35 | -9.04 | 65,676 | 298,348 | 26,013 | 39.6 | 118,626 | 39.8 | 118,416 | 39.7 | -209.7 | -80.6 | 666 | 1.01 | 23W28 | 48.1 | +4.8 | +11.09 | 63,458 | 282,946 | 25,405 | 40 | 113,074 | 40 | 113,806 | 40.2 | +731.7 | +288 | 17 | 0.03 | 23W27 | 43.3 | +2.4 | +5.87 | 73,263 | 314,595 | 34,826 | 47.5 | 149,407 | 47.5 | 150,311 | 47.8 | +903.2 | +259.3 | 140 | 0.19 | 23W26 | 40.9 | +0.7 | +1.74 | 50,322 | 201,529 | 22,279 | 44.3 | 89,486 | 44.4 | 89,716 | 44.5 | +230.5 | +103.5 | 145 | 0.29 | 23W25 | 40.2 | -0.15 | -0.37 | 21,455 | 85,469 | 6,573 | 30.6 | 26,215 | 30.7 | 26,260 | 30.7 | +45.46 | +69.15 | 29 | 0.14 | 23W24 | 40.35 | +1.5 | +3.86 | 34,436 | 135,483 | 11,095 | 32.2 | 43,835 | 32.4 | 44,267 | 32.7 | +431.3 | +388.8 | 17 | 0.05 | 23W23 | 38.85 | -0.05 | -0.13 | 19,957 | 76,669 | 6,097 | 30.6 | 23,385 | 30.5 | 23,489 | 30.6 | +104 | +170.5 | 18 | 0.09 | 23W22 | 38.9 | +3 | +8.36 | 35,398 | 135,326 | 12,073 | 34.1 | 45,968 | 34 | 46,098 | 34.1 | +129.6 | +107.3 | 35 | 0.1 | 23W21 | 35.9 | -0.2 | -0.55 | 8,689 | 31,615 | 2,331 | 26.8 | 8,481 | 26.8 | 8,495 | 26.9 | +14.48 | +62.12 | 8 | 0.09 | 23W20 | 36.1 | +1.8 | +5.25 | 13,233 | 47,514 | 3,159 | 23.9 | 11,330 | 23.8 | 11,341 | 23.9 | +11.75 | +37.2 | 2 | 0.02 | 23W19 | 34.3 | -0.7 | -2 | 7,422 | 25,755 | 1,886 | 25.4 | 6,536 | 25.4 | 6,559 | 25.5 | +23.42 | +124.2 | 5 | 0.07 | 23W18 | 35 | -0.4 | -1.13 | 8,320 | 29,121 | 1,864 | 22.4 | 6,522 | 22.4 | 6,537 | 22.4 | +14.16 | +75.97 | 10 | 0.12 | 23W17 | 35.4 | -0.25 | -0.7 | 10,668 | 37,668 | 3,101 | 29.1 | 10,955 | 29.1 | 10,978 | 29.1 | +22.92 | +73.93 | 9 | 0.08 | 23W16 | 35.65 | -1.05 | -2.86 | 35,486 | 135,286 | 13,156 | 37.1 | 50,187 | 37.1 | 50,462 | 37.3 | +274.9 | +209 | 27 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 36.7 | +1.35 | +3.82 | 20,863 | 76,311 | 4,747 | 22.8 | 17,388 | 22.8 | 17,400 | 22.8 | +12.22 | +25.73 | 7 | 0.03 | 23W14 | 35.35 | +0.5 | +1.43 | 9,120 | 32,317 | 2,728 | 29.9 | 9,666 | 29.9 | 9,684 | 30 | +17.76 | +65.12 | 1 | 0.01 | 23W13 | 34.85 | +0.3 | +0.87 | 8,982 | 31,232 | 1,385 | 15.4 | 4,812 | 15.4 | 4,815 | 15.4 | +2.76 | +19.93 | 7 | 0.08 | 23W12 | 34.55 | +0.25 | +0.73 | 8,650 | 29,806 | 1,542 | 17.8 | 5,310 | 17.8 | 5,316 | 17.8 | +5.85 | +37.94 | 2 | 0.02 | 23W11 | 34.3 | -0.25 | -0.72 | 22,183 | 76,754 | 7,094 | 32 | 24,537 | 32 | 24,581 | 32 | +44.06 | +62.1 | 9 | 0.04 | 23W10 | 34.55 | +1.65 | +5.02 | 27,260 | 93,926 | 8,140 | 29.9 | 28,016 | 29.8 | 28,098 | 29.9 | +81.92 | +100.6 | 22 | 0.08 | 23W09 | 32.9 | +0.4 | +1.23 | 16,139 | 53,762 | 3,567 | 22.1 | 11,884 | 22.1 | 11,911 | 22.2 | +26.8 | +75.15 | 7 | 0.04 | 23W08 | 32.5 | +0.9 | +2.85 | 12,682 | 40,891 | 3,572 | 28.2 | 11,529 | 28.2 | 11,566 | 28.3 | +36.56 | +102.4 | 7 | 0.06 | 23W07 | 31.6 | +1.4 | +4.64 | 5,849 | 18,253 | 988 | 16.9 | 3,082 | 16.9 | 3,085 | 16.9 | +3.35 | +33.91 | 2 | 0.03 | 23W06 | 30.2 | -0.5 | -1.63 | 4,003 | 12,345 | 771 | 19.3 | 2,380 | 19.3 | 2,378 | 19.3 | -2.27 | -29.44 | 0 | 0 | 23W05 | 30.7 | +0.9 | +3.02 | 8,217 | 25,214 | 1,300 | 15.8 | 3,977 | 15.8 | 3,980 | 15.8 | +2.98 | +22.96 | 2 | 0.02 | 23W03 | 29.8 | +0.4 | +1.36 | 1,239 | 3,660 | 199 | 16.1 | 586.3 | 16 | 587.2 | 16 | +0.86 | +42.96 | 0 | 0 | 23W02 | 29.4 | -0.1 | -0.34 | 6,979 | 20,997 | 2,723 | 39 | 8,221 | 39.2 | 8,223 | 39.2 | +1.92 | +7.033 | 6 | 0.09 | 23W01 | 29.5 | +1.3 | +4.61 | 14,464 | 43,443 | 7,677 | 53.1 | 23,120 | 53.2 | 23,085 | 53.1 | -35.51 | -46.25 | 10 | 0.07 | 22W53 | 28.2 | -0.35 | -1.23 | 3,366 | 9,581 | 920 | 27.3 | 2,626 | 27.4 | 2,627 | 27.4 | +1.7 | +18.53 | 1 | 0.03 | 22W52 | 28.55 | -1.85 | -6.09 | 4,512 | 13,150 | 984 | 21.8 | 2,865 | 21.8 | 2,871 | 21.8 | +5.97 | +60.67 | 0 | 0 | 22W51 | 30.4 | -0.45 | -1.46 | 4,922 | 15,137 | 1,299 | 26.4 | 3,989 | 26.4 | 3,994 | 26.4 | +4.34 | +33.45 | 0 | 0 | 22W50 | 30.85 | -0.35 | -1.12 | 8,154 | 25,529 | 2,601 | 31.9 | 8,146 | 31.9 | 8,163 | 32 | +16.54 | +63.57 | 7 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 31.2 | +1.7 | +5.76 | 38,442 | 120,963 | 23,471 | 61.1 | 74,146 | 61.3 | 74,270 | 61.4 | +124.5 | +53.03 | 18 | 0.05 | 22W48 | 29.5 | -0.05 | -0.17 | 11,702 | 34,978 | 3,736 | 31.9 | 11,157 | 31.9 | 11,185 | 32 | +28.74 | +76.94 | 7 | 0.06 | 22W47 | 29.55 | 0 | 0 | 12,501 | 36,903 | 4,182 | 33.5 | 12,353 | 33.5 | 12,355 | 33.5 | +1.52 | +3.647 | 7 | 0.06 | 22W46 | 29.55 | +0.75 | +2.6 | 13,604 | 39,977 | 5,035 | 37 | 14,797 | 37 | 14,814 | 37.1 | +17.52 | +34.79 | 8 | 0.06 | 22W45 | 28.8 | +2.55 | +9.71 | 6,122 | 17,159 | 1,409 | 23 | 3,954 | 23 | 3,974 | 23.2 | +19.27 | +136.8 | 0 | 0 | 22W44 | 26.25 | -0.85 | -3.14 | 6,825 | 18,388 | 2,365 | 34.7 | 6,390 | 34.8 | 6,385 | 34.7 | -5.62 | -23.74 | 6 | 0.09 | 22W43 | 27.1 | -0.9 | -3.21 | 6,364 | 17,831 | 2,430 | 38.2 | 6,807 | 38.2 | 6,834 | 38.3 | +27.26 | +112.2 | 4 | 0.06 | 22W42 | 28 | -1.5 | -5.08 | 8,187 | 22,663 | 2,335 | 28.5 | 6,450 | 28.5 | 6,493 | 28.6 | +42.48 | +181.9 | 8 | 0.1 | 22W41 | 29.5 | +1.95 | +7.08 | 15,149 | 44,130 | 6,325 | 41.8 | 18,439 | 41.8 | 18,451 | 41.8 | +12.87 | +20.35 | 17 | 0.11 | 22W40 | 27.55 | -3.8 | -12.12 | 10,812 | 31,048 | 3,500 | 32.4 | 10,002 | 32.2 | 10,073 | 32.4 | +71.2 | +203.4 | 0 | 0 | 22W39 | 31.35 | -1.35 | -4.13 | 8,407 | 27,104 | 2,309 | 27.5 | 7,443 | 27.5 | 7,459 | 27.5 | +15.96 | +69.12 | 2 | 0.02 | 22W38 | 32.7 | -1.05 | -3.11 | 35,527 | 120,855 | 12,451 | 35 | 42,375 | 35.1 | 42,444 | 35.1 | +69.69 | +55.98 | 47 | 0.13 | 22W37 | 33.75 | +2 | +6.3 | 38,898 | 126,651 | 20,031 | 51.5 | 65,071 | 51.4 | 65,126 | 51.4 | +55.98 | +27.94 | 112 | 0.29 | 22W36 | 31.75 | +0.1 | +0.32 | 9,374 | 29,066 | 2,239 | 23.9 | 6,938 | 23.9 | 6,955 | 23.9 | +16.86 | +75.32 | 11 | 0.12 | 22W35 | 31.65 | -0.2 | -0.63 | 11,861 | 37,094 | 4,030 | 34 | 12,632 | 34.1 | 12,640 | 34.1 | +8.52 | +21.13 | 5 | 0.04 | 22W34 | 31.85 | +0.35 | +1.11 | 11,720 | 37,038 | 4,061 | 34.7 | 12,869 | 34.7 | 12,890 | 34.8 | +20.32 | +50.04 | 15 | 0.13 | 22W33 | 31.5 | -0.35 | -1.1 | 21,598 | 68,686 | 9,231 | 42.7 | 29,381 | 42.8 | 29,388 | 42.8 | +7.94 | +8.607 | 22 | 0.1 | 22W32 | 31.85 | +0.7 | +2.25 | 56,615 | 176,393 | 30,727 | 54.3 | 95,644 | 54.2 | 95,620 | 54.2 | -23.92 | -7.786 | 62 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 31.15 | +2.05 | +7.04 | 48,759 | 149,673 | 24,407 | 50.1 | 75,038 | 50.1 | 75,180 | 50.2 | +142.9 | +58.53 | 111 | 0.23 | 22W30 | 29.1 | -0.3 | -1.02 | 14,150 | 41,341 | 5,205 | 36.8 | 15,235 | 36.9 | 15,238 | 36.9 | +3.03 | +5.821 | 37 | 0.26 | 22W29 | 29.4 | -0.2 | -0.68 | 21,203 | 61,519 | 7,380 | 34.8 | 21,433 | 34.8 | 21,430 | 34.8 | -2.46 | -3.327 | 1 | 0 | 22W28 | 29.6 | +5.7 | +23.85 | 44,678 | 126,501 | 27,057 | 60.6 | 76,582 | 60.5 | 76,847 | 60.7 | +264.9 | +97.92 | 53 | 0.12 | 22W27 | 23.9 | -2.6 | -9.81 | 3,335 | 8,547 | 630 | 18.9 | 1,614 | 18.9 | 1,610 | 18.8 | -3.46 | -54.84 | 1 | 0.03 | 22W26 | 26.5 | +0.3 | +1.15 | 3,372 | 8,727 | 670 | 19.9 | 1,735 | 19.9 | 1,741 | 19.9 | +5.79 | +86.42 | 12 | 0.36 | 22W25 | 26.2 | -1.05 | -3.85 | 5,641 | 14,959 | 1,011 | 17.9 | 2,681 | 17.9 | 2,691 | 18 | +9.52 | +94.16 | 1 | 0.02 | 22W24 | 27.25 | -0.3 | -1.09 | 2,353 | 6,438 | 240 | 10.2 | 656.5 | 10.2 | 657 | 10.2 | +0.5 | +20.83 | 0 | 0 | 22W23 | 27.55 | +0.4 | +1.47 | 2,520 | 6,937 | 348 | 13.8 | 957.6 | 13.8 | 959.8 | 13.8 | +2.29 | +65.8 | 2 | 0.08 | 22W22 | 27.15 | +0.15 | +0.56 | 1,935 | 5,248 | 354 | 18.3 | 959.2 | 18.3 | 961.8 | 18.3 | +2.63 | +74.29 | 0 | 0 | 22W21 | 27 | +0.65 | +2.47 | 2,093 | 5,660 | 362 | 17.3 | 976.7 | 17.3 | 980.4 | 17.3 | +3.74 | +103.3 | 0 | 0 | 22W20 | 26.35 | -1.9 | -6.73 | 4,337 | 11,560 | 1,040 | 24 | 2,768 | 23.9 | 2,783 | 24.1 | +15.18 | +146 | 0 | 0 | 22W19 | 28.25 | -0.65 | -2.25 | 2,521 | 7,308 | 658 | 26.1 | 1,913 | 26.2 | 1,912 | 26.2 | -1.39 | -21.12 | 0 | 0 | 22W18 | 28.9 | -1.2 | -3.99 | 5,239 | 14,960 | 1,254 | 23.9 | 3,567 | 23.8 | 3,576 | 23.9 | +8.32 | +66.39 | 1 | 0.02 | 22W17 | 30.1 | +1.25 | +4.33 | 6,258 | 18,917 | 1,539 | 24.6 | 4,635 | 24.5 | 4,644 | 24.5 | +8.91 | +57.93 | 0 | 0 | 22W16 | 28.85 | -1.95 | -6.33 | 6,518 | 19,336 | 1,246 | 19.1 | 3,709 | 19.2 | 3,715 | 19.2 | +6.24 | +50.04 | 9 | 0.14 | 22W15 | 30.8 | -0.6 | -1.91 | 3,675 | 11,414 | 935 | 25.4 | 2,907 | 25.5 | 2,909 | 25.5 | +1.95 | +20.86 | 5 | 0.14 | 22W14 | 31.4 | -1.1 | -3.38 | 5,968 | 18,893 | 967 | 16.2 | 3,072 | 16.3 | 3,066 | 16.2 | -5.77 | -59.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 32.5 | +0.5 | +1.56 | 18,693 | 60,554 | 6,817 | 36.5 | 22,166 | 36.6 | 22,174 | 36.6 | +7.6 | +11.15 | 4 | 0.02 | 22W12 | 32 | +1.75 | +5.79 | 11,629 | 36,186 | 3,720 | 32 | 11,537 | 31.9 | 11,577 | 32 | +39.27 | +105.6 | 20 | 0.17 | 22W11 | 30.25 | -0.35 | -1.14 | 11,075 | 32,211 | 2,943 | 26.6 | 8,485 | 26.3 | 8,515 | 26.4 | +30.32 | +103 | 6 | 0.05 | 22W10 | 30.6 | +0.1 | +0.33 | 4,259 | 13,162 | 987 | 23.2 | 3,052 | 23.2 | 3,058 | 23.2 | +6.54 | +66.31 | 1 | 0.02 | 22W09 | 30.5 | -2.4 | -7.29 | 14,535 | 45,185 | 4,847 | 33.3 | 15,067 | 33.3 | 15,113 | 33.4 | +46.23 | +95.38 | 23 | 0.16 | 22W08 | 32.9 | +1.55 | +4.94 | 20,324 | 65,739 | 9,577 | 47.1 | 31,076 | 47.3 | 31,179 | 47.4 | +103.5 | +108 | 45 | 0.22 | 22W07 | 31.35 | +1.25 | +4.15 | 11,809 | 37,553 | 4,235 | 35.9 | 13,471 | 35.9 | 13,483 | 35.9 | +12.48 | +29.48 | 4 | 0.03 | 22W05 | 30.1 | -0.35 | -1.15 | 4,311 | 12,964 | 1,289 | 29.9 | 3,883 | 30 | 3,881 | 29.9 | -2.26 | -17.57 | 3 | 0.07 | 22W04 | 30.45 | +0.45 | +1.5 | 8,903 | 27,816 | 3,163 | 35.5 | 9,930 | 35.7 | 9,930 | 35.7 | +0.72 | +2.292 | 2 | 0.02 | 22W03 | 30 | -1.35 | -4.31 | 6,722 | 20,657 | 2,081 | 31 | 6,389 | 30.9 | 6,403 | 31 | +13.69 | +65.79 | 2 | 0.03 | 22W02 | 31.35 | -2.2 | -6.56 | 35,499 | 120,319 | 17,274 | 48.7 | 58,762 | 48.8 | 58,823 | 48.9 | +61.1 | +35.37 | 53 | 0.15 | 22W01 | 33.55 | +0.15 | +0.45 | 19,023 | 64,135 | 6,773 | 35.6 | 22,825 | 35.6 | 22,872 | 35.7 | +47.02 | +69.42 | 16 | 0.08 | 21W52 | 33.4 | +0.75 | +2.3 | 14,647 | 48,328 | 4,782 | 32.6 | 15,765 | 32.6 | 15,804 | 32.7 | +39.06 | +81.69 | 10 | 0.07 | 21W51 | 32.65 | -1.15 | -3.4 | 72,912 | 250,005 | 39,362 | 54 | 135,643 | 54.3 | 135,596 | 54.2 | -47.36 | -12.03 | 140 | 0.19 | 21W50 | 33.8 | +4.45 | +15.16 | 79,742 | 261,014 | 41,565 | 52.1 | 136,816 | 52.4 | 136,868 | 52.4 | +51.9 | +12.49 | 193 | 0.24 | 21W49 | 29.35 | +1.05 | +3.71 | 13,281 | 38,309 | 5,212 | 39.2 | 14,997 | 39.1 | 15,028 | 39.2 | +30.8 | +59.1 | 19 | 0.14 | 21W48 | 28.3 | -1.5 | -5.03 | 23,590 | 71,270 | 9,811 | 41.6 | 29,814 | 41.8 | 29,899 | 42 | +85.14 | +86.78 | 19 | 0.08 | 21W47 | 29.8 | +1.95 | +7 | 67,333 | 209,562 | 30,653 | 45.5 | 96,051 | 45.8 | 96,035 | 45.8 | -16.46 | -5.37 | 91 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 27.85 | -0.35 | -1.24 | 15,750 | 44,434 | 6,497 | 41.3 | 18,313 | 41.2 | 18,307 | 41.2 | -6.9 | -10.61 | 7 | 0.04 | 21W45 | 28.2 | +1.2 | +4.44 | 25,991 | 73,111 | 12,323 | 47.4 | 34,618 | 47.4 | 34,763 | 47.5 | +144.7 | +117.4 | 26 | 0.1 | 21W44 | 27 | +0.8 | +3.05 | 15,896 | 44,305 | 6,218 | 39.1 | 17,398 | 39.3 | 17,453 | 39.4 | +54.92 | +88.33 | 14 | 0.09 | 21W43 | 26.2 | +0.6 | +2.34 | 2,647 | 6,887 | 469 | 17.7 | 1,221 | 17.7 | 1,222 | 17.7 | +0.58 | +12.37 | 0 | 0 | 21W42 | 25.6 | -0.1 | -0.39 | 2,959 | 7,439 | 499 | 16.9 | 1,255 | 16.9 | 1,255 | 16.9 | -0.56 | -11.22 | 0 | 0 | 21W41 | 25.7 | +0.7 | +2.8 | 3,446 | 8,737 | 886 | 25.7 | 2,231 | 25.5 | 2,238 | 25.6 | +6.7 | +75.62 | 0 | 0 | 21W40 | 25 | -0.4 | -1.57 | 3,890 | 9,976 | 843 | 21.7 | 2,155 | 21.6 | 2,160 | 21.7 | +5.2 | +61.63 | 0 | 0 | 21W39 | 25.4 | +0.5 | +2.01 | 2,853 | 7,118 | 954 | 33.4 | 2,371 | 33.3 | 2,365 | 33.2 | -5.53 | -57.97 | 2 | 0.07 | 21W38 | 24.9 | +0.55 | +2.26 | 2,268 | 5,527 | 218 | 9.61 | 530.4 | 9.6 | 531.9 | 9.62 | +1.54 | +70.41 | 1 | 0.04 | 21W37 | 24.35 | -1.45 | -5.62 | 5,050 | 12,502 | 1,604 | 31.8 | 3,987 | 31.9 | 4,001 | 32 | +14.5 | +90.37 | 0 | 0 | 21W36 | 25.8 | -0.35 | -1.34 | 4,301 | 11,299 | 1,292 | 30 | 3,420 | 30.3 | 3,425 | 30.3 | +5.52 | +42.69 | 4 | 0.09 | 21W35 | 26.15 | +0.85 | +3.36 | 4,529 | 11,997 | 800 | 17.7 | 2,124 | 17.7 | 2,119 | 17.7 | -4.26 | -53.19 | 21 | 0.46 | 21W34 | 25.3 | +0.15 | +0.6 | 4,630 | 11,565 | 713 | 15.4 | 1,779 | 15.4 | 1,784 | 15.4 | +4.8 | +67.32 | 5 | 0.11 | 21W33 | 25.15 | -2.05 | -7.54 | 5,335 | 13,901 | 756 | 14.2 | 1,969 | 14.2 | 1,971 | 14.2 | +2.75 | +36.38 | 2 | 0.04 | 21W32 | 27.2 | -0.9 | -3.2 | 6,527 | 17,917 | 1,011 | 15.5 | 2,769 | 15.5 | 2,774 | 15.5 | +4.99 | +49.36 | 1 | 0.02 | 21W31 | 28.1 | -1.45 | -4.91 | 6,655 | 19,282 | 1,374 | 20.6 | 4,001 | 20.8 | 4,008 | 20.8 | +6.46 | +47.05 | 7 | 0.11 | 21W30 | 29.55 | -1.6 | -5.14 | 11,545 | 34,151 | 2,010 | 17.4 | 5,960 | 17.5 | 5,978 | 17.5 | +17.88 | +88.96 | 26 | 0.23 | 21W29 | 31.15 | +3.2 | +11.45 | 25,007 | 75,211 | 8,603 | 34.4 | 25,769 | 34.3 | 26,045 | 34.6 | +275.9 | +320.8 | 46 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 27.95 | -0.65 | -2.27 | 7,026 | 20,084 | 1,194 | 17 | 3,409 | 17 | 3,415 | 17 | +5.82 | +48.79 | 0 | 0 | 21W27 | 28.6 | -0.55 | -1.89 | 6,754 | 19,419 | 1,162 | 17.2 | 3,339 | 17.2 | 3,342 | 17.2 | +2.85 | +24.53 | 0 | 0 | 21W26 | 29.15 | -0.05 | -0.17 | 8,609 | 24,777 | 1,721 | 20 | 4,967 | 20 | 4,977 | 20.1 | +10.06 | +58.48 | 8 | 0.09 | 21W25 | 29.2 | +1 | +3.55 | 5,989 | 17,189 | 892 | 14.9 | 2,551 | 14.8 | 2,558 | 14.9 | +7.39 | +82.85 | 0 | 0 | 21W24 | 28.2 | +0.1 | +0.36 | 4,989 | 14,034 | 928 | 18.6 | 2,607 | 18.6 | 2,614 | 18.6 | +7.14 | +76.94 | 2 | 0.04 | 21W23 | 28.1 | +0.3 | +1.08 | 9,675 | 27,672 | 2,049 | 21.2 | 5,868 | 21.2 | 5,879 | 21.2 | +10.7 | +52.24 | 12 | 0.12 | 21W22 | 27.8 | +1.3 | +4.91 | 5,824 | 15,904 | 1,409 | 24.2 | 3,836 | 24.1 | 3,844 | 24.2 | +7.52 | +53.34 | 2 | 0.03 | 21W21 | 26.5 | +0.4 | +1.53 | 11,409 | 29,289 | 3,655 | 32 | 9,353 | 31.9 | 9,434 | 32.2 | +81.15 | +222 | 2 | 0.02 | 21W20 | 26.1 | -4.3 | -14.14 | 20,063 | 54,340 | 6,120 | 30.5 | 16,306 | 30 | 16,527 | 30.4 | +220.7 | +360.6 | 31 | 0.15 | 21W19 | 30.4 | -4.6 | -13.14 | 27,675 | 88,622 | 8,672 | 31.3 | 28,065 | 31.7 | 28,159 | 31.8 | +93.39 | +107.7 | 45 | 0.16 | 21W18 | 35 | +1.85 | +5.58 | 21,017 | 71,428 | 4,889 | 23.3 | 16,625 | 23.3 | 16,725 | 23.4 | +100.4 | +205.3 | 30 | 0.14 | 21W17 | 33.15 | -2.9 | -8.04 | 25,463 | 88,848 | 4,090 | 16.1 | 14,225 | 16 | 14,210 | 16 | -15.22 | -37.21 | 7 | 0.03 | 21W16 | 36.05 | -2.35 | -6.12 | 29,496 | 109,206 | 6,243 | 21.2 | 23,298 | 21.3 | 23,227 | 21.3 | -71.53 | -114.6 | 1 | 0 | 21W15 | 38.4 | +1.35 | +3.64 | 32,942 | 123,377 | 9,552 | 29 | 35,760 | 29 | 36,021 | 29.2 | +260.9 | +273.1 | 36 | 0.11 | 21W14 | 37.05 | +1.4 | +3.93 | 27,891 | 103,247 | 6,885 | 24.7 | 25,527 | 24.7 | 25,539 | 24.7 | +11.78 | +17.1 | 110 | 0.39 | 21W13 | 35.65 | -0.5 | -1.38 | 22,096 | 78,741 | 6,339 | 28.7 | 22,689 | 28.8 | 22,680 | 28.8 | -8.48 | -13.39 | 16 | 0.07 | 21W12 | 36.15 | -0.65 | -1.77 | 28,395 | 104,810 | 6,871 | 24.2 | 25,469 | 24.3 | 25,483 | 24.3 | +13.68 | +19.9 | 33 | 0.12 | 21W11 | 36.8 | +1.35 | +3.81 | 24,804 | 89,032 | 7,622 | 30.7 | 27,322 | 30.7 | 27,364 | 30.7 | +42.16 | +55.32 | 41 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 35.45 | +0.35 | +1 | 17,962 | 63,093 | 6,845 | 38.1 | 24,067 | 38.1 | 24,108 | 38.2 | +40.91 | +59.77 | 24 | 0.13 | 21W09 | 35.1 | -0.3 | -0.85 | 19,648 | 69,427 | 4,521 | 23 | 15,937 | 23 | 15,992 | 23 | +55.72 | +123.2 | 6 | 0.03 | 21W08 | 35.4 | +2.7 | +8.26 | 15,059 | 51,942 | 5,258 | 34.9 | 18,174 | 35 | 18,220 | 35.1 | +45.36 | +86.27 | 17 | 0.11 | 21W06 | 32.7 | -1.85 | -5.35 | 18,305 | 61,102 | 4,736 | 25.9 | 15,824 | 25.9 | 15,831 | 25.9 | +7.64 | +16.12 | 14 | 0.08 | 21W05 | 34.55 | -0.6 | -1.71 | 37,495 | 134,814 | 15,192 | 40.5 | 54,729 | 40.6 | 54,550 | 40.5 | -179.1 | -117.9 | 70 | 0.19 | 21W04 | 35.15 | -3.45 | -8.94 | 41,382 | 152,009 | 14,574 | 35.2 | 53,730 | 35.3 | 53,819 | 35.4 | +88.89 | +60.99 | 66 | 0.16 | 21W03 | 38.6 | +0.1 | +0.26 | 73,374 | 283,609 | 33,208 | 45.3 | 129,069 | 45.5 | 129,092 | 45.5 | +23.6 | +7.108 | 182 | 0.25 | 21W02 | 38.5 | +7.25 | +23.2 | 135,879 | 518,116 | 61,677 | 45.4 | 237,155 | 45.8 | 237,689 | 45.9 | +534.4 | +86.64 | 254 | 0.19 | 21W01 | 31.25 | -0.85 | -2.65 | 18,493 | 58,573 | 2,910 | 15.7 | 9,229 | 15.8 | 9,214 | 15.7 | -14.1 | -48.44 | 159 | 0.86 | 20W52 | 32.1 | +2.05 | +6.82 | 30,161 | 93,468 | 8,012 | 26.6 | 24,832 | 26.6 | 24,966 | 26.7 | +133.2 | +166.3 | 91 | 0.3 | 20W51 | 30.05 | -0.15 | -0.5 | 12,394 | 37,036 | 2,785 | 22.5 | 8,331 | 22.5 | 8,363 | 22.6 | +31.54 | +113.3 | 19 | 0.15 | 20W50 | 30.2 | -2.05 | -6.36 | 25,422 | 79,204 | 6,484 | 25.5 | 20,221 | 25.5 | 20,248 | 25.6 | +27.04 | +41.69 | 28 | 0.11 | 20W49 | 32.25 | +2.65 | +8.95 | 154,392 | 466,399 | 26,295 | 17 | 82,145 | 17.6 | 82,643 | 17.7 | +498.5 | +189.6 | 106 | 0.07 | 20W48 | 29.6 | +1.25 | +4.41 | 20,955 | 60,460 | 3,629 | 17.3 | 10,426 | 17.2 | 10,438 | 17.3 | +11.44 | +31.51 | 56 | 0.27 | 20W47 | 28.35 | +1.65 | +6.18 | 21,129 | 58,767 | 5,826 | 27.6 | 16,232 | 27.6 | 16,245 | 27.6 | +13.34 | +22.91 | 23 | 0.11 | 20W46 | 26.7 | +0.65 | +2.5 | 15,329 | 41,175 | 5,347 | 34.9 | 14,459 | 35.1 | 14,457 | 35.1 | -2.27 | -4.245 | 15 | 0.1 | 20W45 | 26.05 | +0.25 | +0.97 | 6,700 | 17,624 | 1,449 | 21.6 | 3,807 | 21.6 | 3,812 | 21.6 | +4.32 | +29.81 | 7 | 0.1 | 20W44 | 25.8 | -1.4 | -5.15 | 5,170 | 13,663 | 831 | 16.1 | 2,198 | 16.1 | 2,198 | 16.1 | -0.08 | -0.963 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 27.2 | +0.3 | +1.12 | 5,982 | 16,341 | 1,062 | 17.8 | 2,904 | 17.8 | 2,906 | 17.8 | +2.12 | +20.01 | 2 | 0.03 | 20W42 | 26.9 | -0.3 | -1.1 | 8,588 | 23,511 | 1,476 | 17.2 | 4,033 | 17.2 | 4,041 | 17.2 | +8.57 | +58.06 | 5 | 0.06 | 20W41 | 27.2 | +1.4 | +5.43 | 8,862 | 24,175 | 2,321 | 26.2 | 6,366 | 26.3 | 6,369 | 26.3 | +2.12 | +9.134 | 12 | 0.14 | 20W40 | 25.8 | +0.75 | +2.99 | 6,357 | 16,276 | 1,852 | 29.1 | 4,743 | 29.1 | 4,758 | 29.2 | +14.81 | +79.97 | 9 | 0.14 | 20W39 | 25.05 | -2.7 | -9.73 | 17,082 | 46,973 | 2,140 | 12.5 | 5,682 | 12.1 | 5,707 | 12.1 | +24.68 | +115.3 | 4 | 0.02 | 20W38 | 27.75 | -0.65 | -2.29 | 10,481 | 29,606 | 2,031 | 19.4 | 5,749 | 19.4 | 5,760 | 19.5 | +11.52 | +56.72 | 8 | 0.08 | 20W37 | 28.4 | -0.1 | -0.35 | 39,501 | 115,419 | 13,875 | 35.1 | 40,595 | 35.2 | 40,605 | 35.2 | +10.02 | +7.218 | 51 | 0.13 | 20W36 | 28.5 | +0.35 | +1.24 | 18,174 | 51,410 | 5,093 | 28 | 14,428 | 28.1 | 14,434 | 28.1 | +6.09 | +11.96 | 10 | 0.06 | 20W35 | 28.15 | +0.25 | +0.9 | 13,229 | 37,800 | 5,036 | 38.1 | 14,434 | 38.2 | 14,412 | 38.1 | -22.16 | -44 | 18 | 0.14 | 20W34 | 27.9 | +0.3 | +1.09 | 27,938 | 79,383 | 6,118 | 21.9 | 17,376 | 21.9 | 17,458 | 22 | +81.33 | +132.9 | 17 | 0.06 | 20W33 | 27.6 | +1.35 | +5.14 | 18,692 | 50,360 | 5,791 | 31 | 15,570 | 30.9 | 15,591 | 31 | +20.92 | +36.13 | 25 | 0.13 | 20W32 | 26.25 | +1.35 | +5.42 | 17,729 | 45,788 | 3,590 | 20.2 | 9,316 | 20.3 | 9,367 | 20.5 | +51.4 | +143.2 | 2 | 0.01 | 20W31 | 24.9 | -0.75 | -2.92 | 21,054 | 50,384 | 4,395 | 20.9 | 10,530 | 20.9 | 10,555 | 20.9 | +25.68 | +58.42 | 36 | 0.17 | 20W30 | 25.65 | -2.2 | -7.9 | 25,424 | 69,796 | 3,376 | 13.3 | 9,319 | 13.4 | 9,272 | 13.3 | -47.54 | -140.8 | 0 | 0 | 20W29 | 27.85 | -0.2 | -0.71 | 17,862 | 50,058 | 1,583 | 8.86 | 4,444 | 8.88 | 4,435 | 8.86 | -8.86 | -55.97 | 0 | 0 | 20W28 | 28.05 | +0.35 | +1.26 | 21,044 | 59,248 | 2,471 | 11.7 | 6,952 | 11.7 | 6,959 | 11.7 | +7.58 | +30.7 | 0 | 0 | 20W27 | 27.7 | +0.45 | +1.65 | 10,126 | 27,960 | 1,350 | 13.3 | 3,728 | 13.3 | 3,725 | 13.3 | -2.78 | -20.63 | 0 | 0 | 20W26 | 27.25 | +0.3 | +1.11 | 15,706 | 42,063 | 2,757 | 17.6 | 7,388 | 17.6 | 7,405 | 17.6 | +17.42 | +63.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 26.95 | -0.05 | -0.19 | 25,881 | 70,522 | 2,084 | 8.05 | 5,689 | 8.07 | 5,679 | 8.05 | -9.88 | -47.38 | 0 | 0 | 20W24 | 27 | -0.05 | -0.18 | 20,001 | 54,371 | 2,117 | 10.6 | 5,752 | 10.6 | 5,751 | 10.6 | -1.39 | -6.566 | 0 | 0 | 20W23 | 27.05 | +0.5 | +1.88 | 24,007 | 64,607 | 5,117 | 21.3 | 13,831 | 21.4 | 13,838 | 21.4 | +7.18 | +14.03 | 0 | 0 | 20W22 | 26.55 | -0.1 | -0.38 | 15,045 | 40,119 | 1,957 | 13 | 5,224 | 13 | 5,217 | 13 | -6.54 | -33.39 | 0 | 0 | 20W21 | 26.65 | +0.65 | +2.5 | 31,426 | 83,620 | 6,152 | 19.6 | 16,453 | 19.7 | 16,489 | 19.7 | +35.47 | +57.65 | 9 | 0.03 | 20W20 | 26 | -0.25 | -0.95 | 29,031 | 75,733 | 2,832 | 9.75 | 7,401 | 9.77 | 7,395 | 9.76 | -6.55 | -23.13 | 7 | 0.02 | 20W19 | 26.25 | +4.1 | +18.51 | 102,378 | 268,424 | 17,159 | 16.8 | 44,925 | 16.7 | 44,939 | 16.7 | +14.54 | +8.477 | 89 | 0.09 | 20W18 | 22.15 | +1.25 | +5.98 | 20,576 | 45,187 | 4,457 | 21.7 | 9,824 | 21.7 | 9,842 | 21.8 | +18.12 | +40.67 | 32 | 0.16 | 20W17 | 20.9 | +0.35 | +1.7 | 16,723 | 34,545 | 3,882 | 23.2 | 7,967 | 23.1 | 7,970 | 23.1 | +2.99 | +7.702 | 16 | 0.1 | 20W16 | 20.55 | +2.35 | +12.91 | 54,186 | 110,890 | 21,377 | 39.5 | 43,691 | 39.4 | 43,776 | 39.5 | +85.23 | +39.87 | 162 | 0.3 | 20W15 | 18.2 | +1.5 | +8.98 | 10,142 | 17,894 | 862 | 8.5 | 1,502 | 8.4 | 1,508 | 8.43 | +5.92 | +68.62 | 4 | 0.04 | 20W14 | 16.7 | +0.8 | +5.03 | 8,199 | 13,449 | 2,029 | 24.7 | 3,336 | 24.8 | 3,350 | 24.9 | +13.52 | +66.66 | 8 | 0.1 | 20W13 | 15.9 | +0.5 | +3.25 | 15,090 | 23,398 | 2,689 | 17.8 | 4,181 | 17.9 | 4,197 | 17.9 | +15.81 | +58.8 | 28 | 0.19 | 20W12 | 15.4 | -2.4 | -13.48 | 22,002 | 34,776 | 4,778 | 21.7 | 7,609 | 21.9 | 7,641 | 22 | +31.78 | +66.52 | 33 | 0.15 | 20W11 | 17.8 | -3.4 | -16.04 | 19,075 | 37,135 | 4,519 | 23.7 | 9,095 | 24.5 | 9,114 | 24.5 | +18.79 | +41.58 | 11 | 0.06 | 20W10 | 21.2 | 0 | 0 | 6,757 | 14,344 | 1,445 | 21.4 | 3,062 | 21.3 | 3,072 | 21.4 | +9.64 | +66.68 | 0 | 0 | 20W09 | 21.2 | -0.7 | -3.2 | 6,908 | 14,869 | 1,001 | 14.5 | 2,152 | 14.5 | 2,159 | 14.5 | +6.76 | +67.53 | 3 | 0.04 | 20W08 | 21.9 | -0.15 | -0.68 | 7,101 | 15,577 | 938 | 13.2 | 2,057 | 13.2 | 2,060 | 13.2 | +2.34 | +24.89 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 22.05 | +1.75 | +8.62 | 17,784 | 38,056 | 4,041 | 22.7 | 8,674 | 22.8 | 8,680 | 22.8 | +5.87 | +14.53 | 11 | 0.06 | 20W06 | 20.3 | -0.15 | -0.73 | 11,818 | 23,812 | 2,451 | 20.7 | 4,917 | 20.7 | 4,934 | 20.7 | +16.61 | +67.77 | 7 | 0.06 | 20W05 | 20.45 | -2.25 | -9.91 | 8,429 | 17,409 | 1,212 | 14.4 | 2,501 | 14.4 | 2,511 | 14.4 | +9.53 | +78.63 | 0 | 0 | 20W04 | 22.7 | -0.2 | -0.87 | 1,406 | 3,212 | 59 | 4.2 | 135.1 | 4.21 | 134.7 | 4.2 | -0.34 | -57.63 | 0 | 0 | 20W03 | 22.9 | +0.8 | +3.62 | 5,601 | 12,698 | 658 | 11.7 | 1,492 | 11.8 | 1,494 | 11.8 | +2.07 | +31.46 | 5 | 0.09 | 20W02 | 22.1 | -1.1 | -4.74 | 7,357 | 16,413 | 875 | 11.9 | 1,951 | 11.9 | 1,953 | 11.9 | +1.25 | +14.34 | 2 | 0.03 | 20W01 | 23.2 | -0.5 | -2.11 | 4,713 | 11,091 | 484 | 10.3 | 1,145 | 10.3 | 1,145 | 10.3 | +0.78 | +16.01 | 0 | 0 | 19W52 | 23.7 | +0.25 | +1.07 | 7,376 | 17,370 | 601 | 8.15 | 1,417 | 8.16 | 1,419 | 8.17 | +2.54 | +42.26 | 14 | 0.19 | 19W51 | 23.45 | +0.45 | +1.96 | 12,670 | 29,865 | 2,527 | 19.9 | 5,961 | 20 | 5,966 | 20 | +5.26 | +20.83 | 9 | 0.07 | 19W50 | 23 | +1 | +4.55 | 22,156 | 51,412 | 6,964 | 31.4 | 16,235 | 31.6 | 16,243 | 31.6 | +7.54 | +10.82 | 116 | 0.52 | 19W49 | 22 | -0.2 | -0.9 | 6,015 | 13,125 | 839 | 13.9 | 1,832 | 14 | 1,837 | 14 | +4.46 | +53.22 | 4 | 0.07 | 19W48 | 22.2 | -0.5 | -2.2 | 5,700 | 12,868 | 672 | 11.8 | 1,520 | 11.8 | 1,519 | 11.8 | -1.15 | -17.11 | 4 | 0.07 | 19W47 | 22.7 | 0 | 0 | 4,777 | 10,938 | 511 | 10.7 | 1,171 | 10.7 | 1,172 | 10.7 | +1.3 | +25.44 | 3 | 0.06 | 19W46 | 22.7 | -0.15 | -0.66 | 7,482 | 17,093 | 1,414 | 18.9 | 3,244 | 19 | 3,241 | 19 | -2.68 | -18.99 | 21 | 0.28 | 19W45 | 22.85 | +0.65 | +2.93 | 14,169 | 32,478 | 2,504 | 17.7 | 5,746 | 17.7 | 5,755 | 17.7 | +9.38 | +37.48 | 33 | 0.23 | 19W44 | 22.2 | -1.25 | -5.33 | 12,240 | 28,006 | 1,529 | 12.5 | 3,510 | 12.5 | 3,512 | 12.5 | +1.46 | +9.549 | 25 | 0.2 | 19W43 | 23.45 | -1.05 | -4.29 | 12,617 | 30,173 | 1,249 | 9.9 | 2,994 | 9.92 | 2,994 | 9.92 | +0.24 | +1.882 | 5 | 0.04 | 19W42 | 24.5 | +0.95 | +4.03 | 25,889 | 62,617 | 5,737 | 22.2 | 13,886 | 22.2 | 13,912 | 22.2 | +25.74 | +44.87 | 27 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 23.55 | -0.3 | -1.26 | 4,466 | 10,561 | 469 | 10.5 | 1,110 | 10.5 | 1,111 | 10.5 | +1.94 | +41.47 | 4 | 0.09 | 19W40 | 23.85 | +0.35 | +1.49 | 7,709 | 18,307 | 1,914 | 24.8 | 4,568 | 25 | 4,579 | 25 | +10.86 | +56.77 | 24 | 0.31 | 19W39 | 23.5 | -0.85 | -3.49 | 9,867 | 23,665 | 1,707 | 17.3 | 4,097 | 17.3 | 4,096 | 17.3 | -1.32 | -7.762 | 32 | 0.32 | 19W38 | 24.35 | -0.5 | -2.01 | 25,736 | 63,332 | 4,154 | 16.1 | 10,241 | 16.2 | 10,245 | 16.2 | +3.68 | +8.871 | 14 | 0.05 | 19W37 | 24.85 | +0.25 | +1.02 | 12,085 | 29,968 | 2,288 | 18.9 | 5,672 | 18.9 | 5,677 | 18.9 | +5.31 | +23.21 | 51 | 0.42 | 19W36 | 24.6 | +0.1 | +0.41 | 22,710 | 56,100 | 4,917 | 21.7 | 12,154 | 21.7 | 12,174 | 21.7 | +20.16 | +40.99 | 19 | 0.08 | 19W35 | 24.5 | +0.35 | +1.45 | 45,036 | 111,469 | 13,222 | 29.4 | 32,814 | 29.4 | 32,873 | 29.5 | +59.76 | +45.19 | 99 | 0.22 | 19W34 | 24.15 | +0.15 | +0.62 | 23,880 | 57,677 | 5,664 | 23.7 | 13,720 | 23.8 | 13,705 | 23.8 | -15.1 | -26.67 | 86 | 0.36 | 19W33 | 24 | +0.05 | +0.21 | 43,400 | 103,886 | 10,565 | 24.3 | 25,313 | 24.4 | 25,386 | 24.4 | +73.17 | +69.26 | 94 | 0.22 | 19W32 | 23.95 | +1.45 | +6.44 | 29,330 | 68,061 | 9,162 | 31.2 | 21,276 | 31.3 | 21,349 | 31.4 | +72.62 | +79.26 | 42 | 0.14 | 19W31 | 22.5 | +0.1 | +0.45 | 36,835 | 83,741 | 9,496 | 25.8 | 21,593 | 25.8 | 21,608 | 25.8 | +15.37 | +16.19 | 69 | 0.19 | 19W30 | 22.4 | +1.55 | +7.43 | 45,894 | 100,224 | 14,288 | 31.1 | 31,574 | 31.5 | 31,687 | 31.6 | +113.2 | +79.2 | 133 | 0.29 | 19W29 | 20.85 | +0.6 | +2.96 | 17,907 | 37,097 | 1,662 | 9.28 | 3,440 | 9.27 | 3,450 | 9.3 | +9.9 | +59.57 | 24 | 0.13 | 19W28 | 20.25 | +0.05 | +0.25 | 7,328 | 14,769 | 541 | 7.38 | 1,088 | 7.37 | 1,088 | 7.37 | +0.3 | +5.638 | 4 | 0.05 | 19W27 | 20.2 | +0.35 | +1.76 | 6,436 | 12,918 | 498 | 7.74 | 999 | 7.73 | 1,000 | 7.74 | +1.09 | +21.89 | 4 | 0.06 | 19W26 | 19.85 | +0.8 | +4.2 | 6,449 | 12,639 | 844 | 13.1 | 1,650 | 13.1 | 1,650 | 13.1 | -0.12 | -1.481 | 13 | 0.2 | 19W25 | 19.05 | -0.35 | -1.8 | 6,019 | 11,660 | 787 | 13.1 | 1,524 | 13.1 | 1,537 | 13.2 | +13.7 | +174.1 | 6 | 0.1 | 19W24 | 19.4 | +0.5 | +2.65 | 6,513 | 12,555 | 810 | 12.4 | 1,561 | 12.4 | 1,565 | 12.5 | +3.88 | +47.96 | 7 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 18.9 | -0.3 | -1.56 | 4,515 | 8,566 | 550 | 12.2 | 1,044 | 12.2 | 1,043 | 12.2 | -0.25 | -4.545 | 25 | 0.55 | 19W22 | 19.2 | +1.45 | +8.17 | 8,820 | 16,510 | 2,066 | 23.4 | 3,874 | 23.5 | 3,895 | 23.6 | +20.84 | +100.9 | 13 | 0.15 | 19W21 | 17.75 | +0.05 | +0.28 | 4,408 | 7,832 | 592 | 13.4 | 1,051 | 13.4 | 1,054 | 13.5 | +2.72 | +45.95 | 3 | 0.07 | 19W20 | 17.7 | -1.05 | -5.6 | 11,199 | 20,170 | 1,348 | 12 | 2,410 | 11.9 | 2,428 | 12 | +18.2 | +135.1 | 26 | 0.23 | 19W19 | 18.75 | -1.9 | -9.2 | 15,056 | 29,571 | 1,642 | 10.9 | 3,223 | 10.9 | 3,228 | 10.9 | +4.48 | +27.28 | 29 | 0.19 | 19W18 | 20.65 | +0.3 | +1.47 | 17,597 | 35,801 | 4,279 | 24.3 | 8,714 | 24.3 | 8,727 | 24.4 | +13 | +30.39 | 19 | 0.11 | 19W17 | 20.35 | +0.65 | +3.3 | 29,773 | 61,057 | 11,365 | 38.2 | 23,403 | 38.3 | 23,444 | 38.4 | +40.94 | +36.02 | 38 | 0.13 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|