| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 777 | 803 | -26 | -3.24% | 8.34% | 788 | 798 | 731 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,915 | 68.79億 | 10,363 | 0.9張/筆 | 771.6元 | 10.21 | 54.41 | -21.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,171 | 73.99億 | 10,280 | 0.9張/筆 | 806.7元 | +4 (+0.5%) | 連漲連跌: 連2漲→跌 ( -26元 / -3.24%) 財報評分: 最新51分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 777 | +88 | +12.77 | 138.5 | 108,267 | 96.76 | 69.8 | 75,663 | 69.9 | 75,796 | 70 | +133.1 | +1,376 | 0.17 | 0.12 | 24Q1 | 689 | +336.5 | +95.46 | 498.9 | 265,889 | 291.1 | 58.3 | 158,155 | 59.5 | 158,426 | 59.6 | +270.8 | +930.2 | 1.34 | 0.27 | 23Q4 | 352.5 | +33.5 | +10.5 | 297.2 | 98,839 | 163 | 54.8 | 54,169 | 54.8 | 54,232 | 54.9 | +63.17 | +387.5 | 0.31 | 0.11 | 23Q3 | 319 | +22 | +7.41 | 583.4 | 179,222 | 345.4 | 59.2 | 106,201 | 59.3 | 106,299 | 59.3 | +97.84 | +283.3 | 0.95 | 0.16 | 23Q2 | 297 | +76.5 | +34.69 | 422.9 | 110,178 | 233.8 | 55.3 | 60,756 | 55.1 | 60,866 | 55.2 | +110.4 | +472.3 | 0.36 | 0.09 | 23Q1 | 220.5 | +72.5 | +48.99 | 130.3 | 24,261 | 51.82 | 39.8 | 9,806 | 40.4 | 9,822 | 40.5 | +15.68 | +302.6 | 0.64 | 0.49 | 22Q4 | 148 | +6 | +4.23 | 122.7 | 17,536 | 54.59 | 44.5 | 7,765 | 44.3 | 7,780 | 44.4 | +14.5 | +265.7 | 0.11 | 0.09 | 22Q3 | 142 | -17 | -10.69 | 232.3 | 36,697 | 117.5 | 50.6 | 18,522 | 50.5 | 18,543 | 50.5 | +20.53 | +174.7 | 0.33 | 0.14 | 22Q2 | 159 | -46 | -22.44 | 217.5 | 39,009 | 107.4 | 49.4 | 19,308 | 49.5 | 19,334 | 49.6 | +25.96 | +241.7 | 0.38 | 0.17 | 22Q1 | 205 | +3 | +1.49 | 253 | 57,491 | 126.5 | 50 | 28,950 | 50.4 | 29,006 | 50.5 | +55.96 | +442.2 | 0.32 | 0.13 | 21Q4 | 202 | +36.5 | +22.05 | 103.7 | 19,401 | 34.31 | 33.1 | 6,456 | 33.3 | 6,470 | 33.3 | +13.5 | +393.6 | 0.14 | 0.14 | 21Q3 | 165.5 | -22.5 | -11.97 | 100.5 | 18,061 | 34.38 | 34.2 | 6,214 | 34.4 | 6,226 | 34.5 | +11.91 | +346.4 | 0.21 | 0.21 | 21Q2 | 188 | -32 | -14.55 | 145.6 | 26,649 | 43.66 | 30 | 7,979 | 29.9 | 8,010 | 30.1 | +31.1 | +712.2 | 0.28 | 0.19 | 21Q1 | 220 | +6 | +2.8 | 166.3 | 37,973 | 52.06 | 31.3 | 12,040 | 31.7 | 12,055 | 31.7 | +15.15 | +291 | 0.22 | 0.13 | 20Q4 | 214 | -25.5 | -10.65 | 206.8 | 48,819 | 67.44 | 32.6 | 16,162 | 33.1 | 16,200 | 33.2 | +38.07 | +564.4 | 0.36 | 0.18 | 20Q3 | 239.5 | +68 | +39.65 | 403.2 | 87,399 | 178.3 | 44.2 | 38,904 | 44.5 | 38,943 | 44.6 | +38.8 | +217.6 | 1.12 | 0.28 | 20Q2 | 171.5 | +44 | +34.51 | 275.6 | 44,722 | 122.3 | 44.4 | 19,804 | 44.3 | 19,828 | 44.3 | +23.69 | +193.7 | 1.01 | 0.37 | 20Q1 | 127.5 | -92.5 | -42.05 | 322.2 | 49,154 | 156.8 | 48.7 | 23,253 | 47.3 | 23,288 | 47.4 | +34.68 | +221.1 | 1.01 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 220 | +29 | +15.18 | 382.4 | 83,424 | 202.4 | 52.9 | 44,153 | 52.9 | 44,173 | 53 | +20.31 | +100.3 | 0.48 | 0.13 | 19Q3 | 191 | +45 | +30.82 | 528.8 | 92,560 | 297.4 | 56.2 | 52,497 | 56.7 | 52,532 | 56.8 | +35.69 | +120 | 1.86 | 0.35 | 19Q2 | 146 | +21.5 | +17.27 | 538 | 72,368 | 317.6 | 59 | 42,793 | 59.1 | 42,832 | 59.2 | +39.46 | +124.2 | 2.7 | 0.5 | 19Q1 | 124.5 | +26.6 | +27.17 | 296.4 | 35,448 | 142.1 | 53.7 | 16,894 | 53.4 | 16,908 | 53.5 | +13.28 | +93.41 | 4.03 | 1.36 | 18Q4 | 97.9 | +47.4 | +93.86 | 223.4 | 17,252 | 95.03 | 42.5 | 7,539 | 43.7 | 7,550 | 43.8 | +11.77 | +123.8 | 0.88 | 0.4 | 18Q3 | 50.5 | -20.3 | -28.67 | 55.08 | 3,455 | 13.53 | 24.6 | 837.5 | 24.2 | 839.4 | 24.3 | +1.91 | +141.4 | 0.25 | 0.45 | 18Q2 | 70.8 | -3.5 | -4.71 | 54.78 | 3,841 | 11.39 | 20.8 | 802.4 | 20.9 | 803.8 | 20.9 | +1.44 | +126.8 | 0.31 | 0.56 | 18Q1 | 74.3 | +1.3 | +1.78 | 186.5 | 15,838 | 54.35 | 29.2 | 4,661 | 29.5 | 4,665 | 29.5 | +3.42 | +63 | 0.84 | 0.45 | 17Q4 | 73 | -11.7 | -13.81 | 76.52 | 6,121 | 16.09 | 21.1 | 1,296 | 21.3 | 1,296 | 21.3 | +0.7 | +43.4 | 0.52 | 0.68 | 17Q3 | 84.7 | -2.5 | -2.87 | 196.7 | 16,780 | 55.06 | 28.1 | 4,721 | 28.2 | 4,729 | 28.3 | +7.71 | +140 | 1.29 | 0.65 | 17Q2 | 87.2 | -4.6 | -5.01 | 193.6 | 15,787 | 57.79 | 30 | 4,711 | 29.9 | 4,716 | 30 | +4.69 | +81.11 | 6.71 | 3.47 | 17Q1 | 91.8 | -7.3 | -7.37 | 178.8 | 17,352 | 33.94 | 19.1 | 3,316 | 19.2 | 3,319 | 19.2 | +2.13 | +62.66 | 12.87 | 7.2 | 16Q4 | 99.1 | -6.4 | -6.07 | 245.2 | 24,084 | 65.64 | 26.9 | 6,442 | 26.9 | 6,450 | 26.9 | +8.38 | +127.7 | 27.34 | 11.15 | 16Q3 | 105.5 | +36.1 | +52.02 | 355.9 | 34,547 | 97.64 | 27.6 | 9,637 | 28.1 | 9,642 | 28.1 | +4.97 | +50.9 | 41.74 | 11.73 | 16Q2 | 69.4 | -4.7 | -6.34 | 270 | 17,747 | 60.21 | 22.4 | 3,946 | 22.3 | 3,953 | 22.4 | +6.68 | +110.9 | 36.35 | 13.46 | 16Q1 | 74.1 | +35.2 | +90.49 | 322.5 | 20,457 | 36.97 | 25 | 2,874 | 24.8 | 2,879 | 24.8 | +5.06 | +136.8 | 71.8 | 22.27 | 15Q4 | 38.9 | +18.7 | +92.57 | 253.6 | 8,772 | | | | | | | | | 70.46 | 27.78 | 15Q3 | 20.2 | +1.75 | +9.49 | 14.58 | 256.3 | | | | | | | | | 1.31 | 8.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 18.45 | -4.55 | -19.78 | 11.14 | 214.6 | | | | | | | | | 0.4 | 3.6 | 15Q1 | 23 | +4.2 | +22.34 | 24.22 | 512.2 | | | | | | | | | 1.79 | 7.4 | 14Q4 | 18.8 | -0.1 | -0.53 | 23.25 | 410.7 | | | | | | | | | 2.91 | 12.52 | 14Q3 | 18.9 | -5 | -20.92 | 24.18 | 523.6 | | | | | | | | | 2.44 | 10.11 | 14Q2 | 23.9 | -2.55 | -9.64 | 40.53 | 1,045 | | | | | | | | | 4.24 | 10.46 | 14Q1 | 26.45 | +4.4 | +19.95 | 86.62 | 2,291 | | | | | | | | | 11.26 | 13 | 13Q4 | 22.05 | +4.55 | +26 | 67.63 | 1,384 | | | | | | | | | 9.01 | 13.32 | 13Q3 | 17.5 | -2.35 | -11.84 | 31.44 | 647.7 | | | | | | | | | 4.2 | 13.37 | 13Q2 | 19.85 | -9 | -31.2 | 37.74 | 946.4 | | | | | | | | | 3.06 | 8.11 | 13Q1 | 28.85 | -0.9 | -3.03 | 69.32 | 2,205 | | | | | | | | | 7.55 | 10.89 | 12Q4 | 29.75 | -7.15 | -19.38 | 89.26 | 2,785 | | | | | | | | | 12.87 | 14.42 | 12Q3 | 36.9 | +0.15 | +0.41 | 75.01 | 2,872 | | | | | | | | | 3.77 | 5.02 | 12Q2 | 36.75 | -8.65 | -19.05 | 86.34 | 3,477 | | | | | | | | | 8.24 | 9.55 | 12Q1 | 45.4 | +18.25 | +67.22 | 151.1 | 6,122 | | | | | | | | | 18.55 | 12.27 | 11Q4 | 27.15 | -2.15 | -7.34 | 73.41 | 2,117 | | | | | | | | | 6.21 | 8.46 | 11Q3 | 29.3 | +2.5 | +9.33 | 187.3 | 5,593 | | | | | | | | | 30.24 | 16.15 | 11Q2 | 26.8 | +0.8 | +3.08 | 98.24 | 2,769 | | | | | | | | | 15.71 | 15.99 | 11Q1 | 26 | -3.1 | -10.65 | 66.4 | 1,887 | | | | | | | | | 7.29 | 10.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 29.1 | +9.6 | +49.23 | 92.16 | 2,360 | | | | | | | | | 10.56 | 11.46 | 10Q3 | 19.5 | -1.6 | -7.58 | 31.81 | 631.7 | | | | | | | | | 1.11 | 3.48 | 10Q2 | 21.1 | -3.35 | -13.7 | 49.67 | 1,254 | | | | | | | | | 5.28 | 10.62 | 10Q1 | 24.45 | +1.1 | +4.71 | 51.68 | 1,203 | | | | | | | | | 0 | 0 | 09Q4 | 23.35 | +12.45 | +114.22 | 83.13 | 1,393 | | | | | | | | | 0.24 | 0.29 | 09Q3 | 10.9 | +4.41 | +67.95 | 25.98 | 241.6 | | | | | | | | | 1.02 | 3.92 | 09Q2 | 6.49 | -1.01 | -13.47 | 19.7 | 163.2 | | | | | | | | | 3.47 | 17.61 | 09Q1 | 7.5 | +2.02 | +36.86 | 17.79 | 109.6 | | | | | | | | | 2.25 | 12.64 | 08Q4 | 5.48 | -6.72 | -55.08 | 5.92 | 38.67 | | | | | | | | | 0.01 | 0.2 | 08Q3 | 12.2 | +1.35 | +12.44 | 7.62 | 76.89 | | | | | | | | | 0.36 | 4.66 | 08Q2 | 10.85 | -6.2 | -36.36 | 6.77 | 109.6 | | | | | | | | | 0.73 | 10.74 | 08Q1 | 17.05 | -0.2 | -1.16 | 4.81 | 75.64 | | | | | | | | | 0.19 | 4.02 | 07Q4 | 17.25 | -13.45 | -43.81 | 7.89 | 185.5 | | | | | | | | | 0.97 | 12.3 | 07Q3 | 30.7 | -1.25 | -3.91 | 38.93 | 1,411 | | | | | | | | | 2.29 | 5.88 | 07Q2 | 31.95 | -0.55 | -1.69 | 33.89 | 1,128 | | | | | | | | | 1.8 | 5.32 | 07Q1 | 32.5 | +1.15 | +3.67 | 26.95 | 851.3 | | | | | | | | | 2.05 | 7.62 | 06Q4 | 31.35 | +10.3 | +48.93 | 44.14 | 1,367 | | | | | | | | | 5.02 | 11.38 | 06Q3 | 21.05 | -6.75 | -24.28 | 11.19 | 283 | | | | | | | | | 0.63 | 5.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 27.8 | -17.2 | -38.22 | 13.96 | 581.7 | | | | | | | | | 0.4 | 2.86 | 06Q1 | 45 | -19.7 | -30.45 | 23.55 | 1,312 | | | | | | | | | 1.29 | 5.49 | 05Q4 | 64.7 | +10.2 | +18.72 | 32.48 | 1,752 | | | | | | | | | 1.3 | 4.01 | 05Q3 | 54.5 | -40.1 | -42.39 | 26.57 | 2,309 | | | | | | | | | | | 05Q2 | 94.6 | +22.6 | +31.39 | 17.82 | 1,723 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|