| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.2 | 24.55 | -0.35 | -1.43% | 1.43% | 24.55 | 24.55 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 538.6萬 | 165 | 1.3張/筆 | 24.37元 | 0.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 211.6萬 | 156 | 0.6張/筆 | 24.66元 | -0.15 (-0.61%) | 連漲連跌: 連2跌 ( -0.5元 / -2.02%) 財報評分: 最新28分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 24.2 | -0.4 | -1.63 | 758.1 | 1,855 | 40 | 5.28 | 97.88 | 5.28 | 97.93 | 5.28 | +0.05 | +12.5 | 0 | 0 | 24W16 | 24.6 | -1.45 | -5.57 | 913.7 | 2,283 | 51 | 5.58 | 127.3 | 5.58 | 127.6 | 5.59 | +0.27 | +52.94 | 0 | 0 | 24W15 | 26.05 | -0.3 | -1.14 | 984.1 | 2,602 | 35 | 3.56 | 92.62 | 3.56 | 92.42 | 3.55 | -0.2 | -55.71 | 0 | 0 | 24W14 | 26.35 | +0.55 | +2.13 | 341.2 | 896 | 19 | 5.57 | 49.96 | 5.58 | 50.05 | 5.59 | +0.08 | +44.74 | 0 | 0 | 24W13 | 25.8 | +0.25 | +0.98 | 1,106 | 2,897 | 76 | 6.87 | 200 | 6.9 | 200.2 | 6.91 | +0.22 | +28.29 | 6 | 0.54 | 24W12 | 25.55 | -0.6 | -2.29 | 1,511 | 3,794 | 172 | 11.4 | 430.2 | 11.3 | 433.3 | 11.4 | +3.04 | +176.7 | 1 | 0.07 | 24W11 | 26.15 | +0.15 | +0.58 | 624.1 | 1,654 | 51 | 8.17 | 134.3 | 8.12 | 135.2 | 8.17 | +0.84 | +164.7 | 3 | 0.48 | 24W10 | 26 | -1.45 | -5.28 | 1,008 | 2,697 | 70 | 6.95 | 189.8 | 7.03 | 189.4 | 7.02 | -0.37 | -52.86 | 0 | 0 | 24W09 | 27.45 | -0.65 | -2.31 | 527.4 | 1,461 | 69 | 13.1 | 188.8 | 12.9 | 190.1 | 13 | +1.23 | +178.3 | 0 | 0 | 24W08 | 28.1 | +0.7 | +2.55 | 886.4 | 2,493 | 77 | 8.69 | 216.8 | 8.7 | 216.7 | 8.69 | -0.08 | -10.39 | 0 | 0 | 24W07 | 27.4 | +0.45 | +1.67 | 605.7 | 1,618 | 50 | 8.26 | 132.8 | 8.21 | 134.4 | 8.3 | +1.56 | +312 | 0 | 0 | 24W06 | 26.95 | -0.7 | -2.53 | 446.4 | 1,205 | 11 | 2.46 | 29.82 | 2.47 | 29.82 | 2.47 | +0.01 | +9.091 | 0 | 0 | 24W05 | 27.65 | -0.4 | -1.43 | 629.8 | 1,757 | 12 | 1.91 | 33.34 | 1.9 | 33.42 | 1.9 | +0.08 | +66.67 | 0 | 0 | 24W04 | 28.05 | +0.05 | +0.18 | 525.7 | 1,489 | 26 | 4.95 | 73.73 | 4.95 | 74.08 | 4.98 | +0.36 | +136.5 | 0 | 0 | 24W03 | 28 | -0.8 | -2.78 | 593.1 | 1,679 | 48 | 8.09 | 136.9 | 8.15 | 138 | 8.22 | +1.14 | +238.5 | 0 | 0 | 24W02 | 28.8 | -0.35 | -1.2 | 607 | 1,758 | 34 | 5.6 | 98.56 | 5.6 | 98.86 | 5.62 | +0.31 | +91.18 | 0 | 0 | 24W01 | 29.15 | -0.25 | -0.85 | 486.7 | 1,418 | 36 | 7.4 | 105.1 | 7.42 | 105.2 | 7.42 | +0.1 | +29.17 | 0 | 0 | 23W52 | 29.4 | +0.25 | +0.86 | 689.1 | 2,028 | 67 | 9.72 | 197 | 9.72 | 197.4 | 9.74 | +0.38 | +57.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 29.15 | -0.15 | -0.51 | 684 | 1,984 | 40 | 5.85 | 115.9 | 5.84 | 116.1 | 5.85 | +0.2 | +51.25 | 0 | 0 | 23W50 | 29.3 | +0.25 | +0.86 | 852.1 | 2,506 | 148 | 17.4 | 436.2 | 17.4 | 434.8 | 17.3 | -1.39 | -93.92 | 0 | 0 | 23W49 | 29.05 | -0.6 | -2.02 | 921.3 | 2,697 | 53 | 5.75 | 155.1 | 5.75 | 155.6 | 5.77 | +0.5 | +93.4 | 0 | 0 | 23W48 | 29.65 | +0.15 | +0.51 | 978 | 2,876 | 47 | 4.81 | 138.5 | 4.82 | 138.6 | 4.82 | +0.08 | +17.02 | 0 | 0 | 23W47 | 29.5 | +0.75 | +2.61 | 1,037 | 3,011 | 75 | 7.23 | 217.9 | 7.24 | 218.5 | 7.26 | +0.55 | +72.67 | 0 | 0 | 23W46 | 28.75 | +0.45 | +1.59 | 603.6 | 1,721 | 23 | 3.81 | 65.46 | 3.8 | 65.3 | 3.79 | -0.16 | -69.57 | 0 | 0 | 23W45 | 28.3 | -0.15 | -0.53 | 384.9 | 1,096 | 11 | 2.86 | 31.36 | 2.86 | 31.3 | 2.86 | -0.06 | -54.55 | 0 | 0 | 23W44 | 28.45 | +0.05 | +0.18 | 479.2 | 1,365 | 17 | 3.55 | 48.44 | 3.55 | 48.48 | 3.55 | +0.04 | +26.47 | 0 | 0 | 23W43 | 28.4 | -0.15 | -0.53 | 635.8 | 1,800 | 28 | 4.4 | 79.32 | 4.41 | 79.28 | 4.4 | -0.04 | -16.07 | 0 | 0 | 23W42 | 28.55 | -0.6 | -2.06 | 1,004 | 2,893 | 58 | 5.78 | 166.5 | 5.76 | 167.4 | 5.78 | +0.82 | +140.5 | 1 | 0.1 | 23W41 | 29.15 | -0.15 | -0.51 | 508.8 | 1,481 | 18 | 3.54 | 52.48 | 3.54 | 52.41 | 3.54 | -0.08 | -41.67 | 0 | 0 | 23W40 | 29.3 | -0.2 | -0.68 | 1,263 | 3,745 | 139 | 11 | 412.9 | 11 | 412.9 | 11 | +0.04 | +2.878 | 1 | 0.08 | 23W39 | 29.5 | +0.15 | +0.51 | 698.5 | 2,079 | 87 | 12.5 | 259.5 | 12.5 | 259 | 12.5 | -0.54 | -61.49 | 0 | 0 | 23W38 | 29.35 | -1 | -3.29 | 1,482 | 4,422 | 49 | 3.31 | 145.9 | 3.3 | 146.5 | 3.31 | +0.55 | +112.2 | 0 | 0 | 23W37 | 30.35 | +0.3 | +1 | 3,702 | 11,469 | 488 | 13.2 | 1,517 | 13.2 | 1,519 | 13.2 | +2.9 | +59.32 | 0 | 0 | 23W36 | 30.05 | -0.15 | -0.5 | 2,802 | 8,539 | 416 | 14.8 | 1,267 | 14.8 | 1,275 | 14.9 | +8.34 | +200.4 | 0 | 0 | 23W35 | 30.2 | +0.3 | +1 | 1,070 | 3,183 | 48 | 4.49 | 143.3 | 4.5 | 143.6 | 4.51 | +0.34 | +71.88 | 0 | 0 | 23W34 | 29.9 | -0.7 | -2.29 | 1,078 | 3,215 | 70 | 6.5 | 209 | 6.5 | 209.2 | 6.51 | +0.18 | +25.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 30.6 | -2.5 | -7.55 | 1,534 | 4,789 | 130 | 8.47 | 404.6 | 8.45 | 404.4 | 8.45 | -0.22 | -16.54 | 0 | 0 | 23W32 | 33.1 | +1.2 | +3.76 | 5,475 | 18,505 | 1,160 | 21.2 | 3,918 | 21.2 | 3,923 | 21.2 | +4.62 | +39.78 | 0 | 0 | 23W31 | 31.9 | +0.45 | +1.43 | 509.1 | 1,600 | 26 | 5.11 | 81.62 | 5.1 | 81.93 | 5.12 | +0.3 | +117.3 | 0 | 0 | 23W30 | 31.45 | -1.9 | -5.7 | 956.1 | 3,010 | 81 | 8.47 | 255.7 | 8.5 | 255.5 | 8.49 | -0.16 | -19.14 | 0 | 0 | 23W29 | 33.35 | +0.15 | +0.45 | 1,418 | 4,679 | 121 | 8.53 | 400.9 | 8.57 | 399.9 | 8.55 | -1.03 | -85.54 | 0 | 0 | 23W28 | 33.2 | -0.9 | -2.64 | 993.9 | 3,334 | 74 | 7.45 | 248.8 | 7.46 | 248.5 | 7.45 | -0.27 | -36.49 | 0 | 0 | 23W27 | 34.1 | -1.5 | -4.21 | 1,331 | 4,669 | 241 | 18.1 | 849.5 | 18.2 | 848.4 | 18.2 | -1.04 | -43.36 | 0 | 0 | 23W26 | 35.6 | +0.45 | +1.28 | 875.3 | 3,060 | 135 | 15.4 | 472.8 | 15.5 | 474.5 | 15.5 | +1.66 | +123 | 0 | 0 | 23W25 | 35.15 | -0.75 | -2.09 | 718.6 | 2,547 | 82 | 11.4 | 290.4 | 11.4 | 291 | 11.4 | +0.62 | +75.61 | 0 | 0 | 23W24 | 35.9 | +0.45 | +1.27 | 2,270 | 8,162 | 254 | 11.2 | 914.2 | 11.2 | 916.1 | 11.2 | +1.98 | +77.76 | 2 | 0.09 | 23W23 | 35.45 | -0.15 | -0.42 | 2,793 | 9,996 | 656 | 23.5 | 2,355 | 23.6 | 2,352 | 23.5 | -2.98 | -45.35 | 0 | 0 | 23W22 | 35.6 | +2.55 | +7.72 | 6,769 | 24,037 | 2,715 | 40.1 | 9,667 | 40.2 | 9,647 | 40.1 | -19.56 | -72.04 | 9 | 0.13 | 23W21 | 33.05 | +0.4 | +1.23 | 668.7 | 2,219 | 39 | 5.83 | 129.6 | 5.84 | 129.5 | 5.83 | -0.1 | -26.92 | 1 | 0.15 | 23W20 | 32.65 | +0.75 | +2.35 | 485.6 | 1,576 | 60 | 12.4 | 194.2 | 12.3 | 194.2 | 12.3 | +0.06 | +10.83 | 0 | 0 | 23W19 | 31.9 | -1.75 | -5.2 | 1,095 | 3,553 | 51 | 4.66 | 163.4 | 4.6 | 163.7 | 4.61 | +0.37 | +72.55 | 0 | 0 | 23W18 | 33.65 | -0.1 | -0.3 | 702.3 | 2,370 | 105 | 15 | 352.6 | 14.9 | 354.1 | 14.9 | +1.56 | +148.1 | 0 | 0 | 23W17 | 33.75 | -0.3 | -0.88 | 959.5 | 3,198 | 99 | 10.3 | 328.7 | 10.3 | 329 | 10.3 | +0.3 | +30.81 | 0 | 0 | 23W16 | 34.05 | -1.45 | -4.08 | 1,646 | 5,806 | 144 | 8.75 | 508.8 | 8.76 | 509.8 | 8.78 | +0.98 | +68.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 35.5 | +1.5 | +4.41 | 2,930 | 10,366 | 245 | 8.36 | 868 | 8.37 | 868.7 | 8.38 | +0.76 | +31.22 | 26 | 0.89 | 23W14 | 34 | -0.05 | -0.15 | 188.5 | 641.9 | 12 | 6.37 | 40.84 | 6.36 | 40.98 | 6.38 | +0.14 | +120.8 | 0 | 0 | 23W13 | 34.05 | -0.35 | -1.02 | 588.7 | 1,999 | 32 | 5.44 | 108.7 | 5.44 | 109 | 5.45 | +0.34 | +107.8 | 0 | 0 | 23W12 | 34.4 | +1.35 | +4.08 | 889.7 | 3,032 | 130 | 14.6 | 445.8 | 14.7 | 446.9 | 14.7 | +1.16 | +89.23 | 0 | 0 | 23W11 | 33.05 | -1.7 | -4.89 | 1,008 | 3,371 | 113 | 11.2 | 378.9 | 11.2 | 380.1 | 11.3 | +1.17 | +103.5 | 0 | 0 | 23W10 | 34.75 | -0.6 | -1.7 | 2,048 | 7,312 | 174 | 8.5 | 620.7 | 8.49 | 623.7 | 8.53 | +2.96 | +170.1 | 1 | 0.05 | 23W09 | 35.35 | +0.15 | +0.43 | 670.6 | 2,365 | 30 | 4.47 | 105.6 | 4.47 | 105.9 | 4.48 | +0.32 | +105 | 0 | 0 | 23W08 | 35.2 | +0.15 | +0.43 | 980.2 | 3,448 | 56 | 5.71 | 196.8 | 5.71 | 197.4 | 5.73 | +0.59 | +105.4 | 0 | 0 | 23W07 | 35.05 | +0.2 | +0.57 | 563.3 | 1,961 | 35 | 6.21 | 121.5 | 6.2 | 121.9 | 6.21 | +0.35 | +100 | 0 | 0 | 23W06 | 34.85 | -0.65 | -1.83 | 902.4 | 3,157 | 117 | 13 | 410.2 | 13 | 409.2 | 13 | -0.97 | -82.91 | 0 | 0 | 23W05 | 35.5 | +2.7 | +8.23 | 1,396 | 4,838 | 164 | 11.7 | 568.8 | 11.8 | 569.7 | 11.8 | +0.91 | +55.49 | 0 | 0 | 23W03 | 32.8 | -0.2 | -0.61 | 167.1 | 548.1 | 10 | 5.99 | 32.82 | 5.99 | 32.8 | 5.99 | -0.01 | -10 | 0 | 0 | 23W02 | 33 | -0.55 | -1.64 | 482.6 | 1,619 | 23 | 4.77 | 77.24 | 4.77 | 77.3 | 4.78 | +0.06 | +26.09 | 0 | 0 | 23W01 | 33.55 | +0.55 | +1.67 | 351.7 | 1,179 | 32 | 9.1 | 107.2 | 9.09 | 107.8 | 9.14 | +0.53 | +165.6 | 0 | 0 | 22W53 | 33 | -0.55 | -1.64 | 372.8 | 1,232 | 30 | 8.05 | 98.6 | 8.01 | 98.75 | 8.02 | +0.15 | +50 | 0 | 0 | 22W52 | 33.55 | -0.7 | -2.04 | 463.9 | 1,563 | 32 | 6.9 | 107.7 | 6.89 | 107.9 | 6.9 | +0.17 | +53.12 | 0 | 0 | 22W51 | 34.25 | +0.05 | +0.15 | 539.2 | 1,854 | 43 | 7.97 | 147.7 | 7.97 | 148 | 7.98 | +0.32 | +75.58 | 0 | 0 | 22W50 | 34.2 | -2 | -5.52 | 1,068 | 3,741 | 119 | 11.1 | 417.9 | 11.2 | 417.5 | 11.2 | -0.37 | -31.09 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 36.2 | +1.8 | +5.23 | 2,296 | 8,261 | 812 | 35.4 | 2,933 | 35.5 | 2,946 | 35.7 | +12.82 | +157.8 | 8 | 0.35 | 22W48 | 34.4 | +0.3 | +0.88 | 491.5 | 1,689 | 56 | 11.4 | 192.1 | 11.4 | 192.6 | 11.4 | +0.47 | +83.93 | 0 | 0 | 22W47 | 34.1 | +0.05 | +0.15 | 1,258 | 4,340 | 216 | 17.2 | 744.4 | 17.2 | 745.4 | 17.2 | +1.01 | +46.76 | 0 | 0 | 22W46 | 34.05 | +2.85 | +9.13 | 5,966 | 20,810 | 2,140 | 35.9 | 7,456 | 35.8 | 7,482 | 36 | +26.38 | +123.2 | 6 | 0.1 | 22W45 | 31.2 | +1.85 | +6.3 | 400.2 | 1,221 | 62 | 15.5 | 187.2 | 15.3 | 187.9 | 15.4 | +0.74 | +118.5 | 0 | 0 | 22W44 | 29.35 | -0.75 | -2.49 | 427.3 | 1,271 | 85 | 19.9 | 253.3 | 19.9 | 253.1 | 19.9 | -0.22 | -26.47 | 0 | 0 | 22W43 | 30.1 | +0.6 | +2.03 | 1,087 | 3,343 | 310 | 28.5 | 956.6 | 28.6 | 954.7 | 28.6 | -1.94 | -62.42 | 0 | 0 | 22W42 | 29.5 | -3 | -9.23 | 761.8 | 2,299 | 123 | 16.1 | 365.9 | 15.9 | 371.3 | 16.1 | +5.38 | +437.8 | 0 | 0 | 22W41 | 32.5 | -0.2 | -0.61 | 691.3 | 2,281 | 116 | 16.8 | 382.9 | 16.8 | 383.6 | 16.8 | +0.66 | +56.47 | 0 | 0 | 22W40 | 32.7 | -2.25 | -6.44 | 946.1 | 3,126 | 144 | 15.2 | 475.7 | 15.2 | 477.6 | 15.3 | +1.94 | +135.1 | 0 | 0 | 22W39 | 34.95 | -1.95 | -5.28 | 2,247 | 8,275 | 761 | 33.9 | 2,820 | 34.1 | 2,810 | 34 | -10.18 | -133.8 | 2 | 0.09 | 22W38 | 36.9 | +2.2 | +6.34 | 1,536 | 5,548 | 284 | 18.5 | 1,028 | 18.5 | 1,033 | 18.6 | +5.18 | +182.2 | 2 | 0.13 | 22W37 | 34.7 | -0.15 | -0.43 | 483.8 | 1,673 | 105 | 21.7 | 364.9 | 21.8 | 365 | 21.8 | +0.12 | +11.43 | 1 | 0.21 | 22W36 | 34.85 | -1.3 | -3.6 | 850 | 3,019 | 167 | 19.6 | 593.8 | 19.7 | 596 | 19.7 | +2.14 | +128.4 | 0 | 0 | 22W35 | 36.15 | +1.1 | +3.14 | 1,478 | 5,322 | 403 | 27.3 | 1,455 | 27.3 | 1,456 | 27.3 | +0.18 | +4.467 | 2 | 0.14 | 22W34 | 35.05 | +0.95 | +2.79 | 522.7 | 1,809 | 48 | 9.18 | 166.2 | 9.19 | 166.6 | 9.21 | +0.44 | +91.67 | 0 | 0 | 22W33 | 34.1 | +1.7 | +5.25 | 1,143 | 3,850 | 203 | 17.8 | 685.5 | 17.8 | 688.1 | 17.9 | +2.6 | +128.3 | 0 | 0 | 22W32 | 32.4 | +0.5 | +1.57 | 542.8 | 1,734 | 46 | 8.48 | 146.5 | 8.45 | 147.2 | 8.49 | +0.66 | +144.6 | 1 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 31.9 | -0.3 | -0.93 | 411.1 | 1,307 | 33 | 8.03 | 104.8 | 8.02 | 104.8 | 8.02 | -0.02 | -7.576 | 0 | 0 | 22W30 | 32.2 | -0.9 | -2.72 | 1,223 | 4,107 | 103 | 8.42 | 344.1 | 8.38 | 345.7 | 8.42 | +1.64 | +158.7 | 0 | 0 | 22W29 | 33.1 | +0.1 | +0.3 | 765.9 | 2,508 | 108 | 14.1 | 353.7 | 14.1 | 353.7 | 14.1 | 0 | 0 | 0 | 0 | 22W28 | 33 | +2.4 | +7.84 | 1,260 | 4,020 | 360 | 28.6 | 1,143 | 28.4 | 1,147 | 28.5 | +4.07 | +112.9 | 0 | 0 | 22W27 | 30.6 | -3.5 | -10.26 | 1,151 | 3,794 | 212 | 18.4 | 704.4 | 18.6 | 708 | 18.7 | +3.66 | +172.4 | 3 | 0.26 | 22W26 | 34.1 | -2.85 | -7.71 | 1,352 | 4,738 | 346 | 25.6 | 1,217 | 25.7 | 1,224 | 25.8 | +7.53 | +217.6 | 0 | 0 | 22W25 | 36.95 | -1.3 | -3.4 | 3,562 | 13,650 | 1,331 | 37.4 | 5,103 | 37.4 | 5,093 | 37.3 | -9.74 | -73.22 | 3 | 0.08 | 22W24 | 38.25 | +0.4 | +1.06 | 1,604 | 6,091 | 452 | 28.2 | 1,718 | 28.2 | 1,718 | 28.2 | -0.6 | -13.16 | 0 | 0 | 22W23 | 37.85 | +1.3 | +3.56 | 466.2 | 1,743 | 46 | 9.87 | 172.1 | 9.88 | 172.2 | 9.88 | +0.1 | +22.83 | 0 | 0 | 22W22 | 36.55 | +0.7 | +1.95 | 946.8 | 3,486 | 292 | 30.8 | 1,081 | 31 | 1,080 | 31 | -0.58 | -19.86 | 0 | 0 | 22W21 | 35.85 | +0.95 | +2.72 | 466.3 | 1,657 | 62 | 13.3 | 219.4 | 13.2 | 220.2 | 13.3 | +0.8 | +128.2 | 0 | 0 | 22W20 | 34.9 | -2.4 | -6.43 | 878.4 | 3,095 | 88 | 10 | 310.1 | 10 | 311.2 | 10.1 | +1.05 | +119.3 | 3 | 0.34 | 22W19 | 37.3 | +0.25 | +0.67 | 282.7 | 1,056 | 32 | 11.3 | 119.6 | 11.3 | 119.6 | 11.3 | -0.06 | -18.75 | 0 | 0 | 22W18 | 37.05 | -2.15 | -5.48 | 1,280 | 4,776 | 101 | 7.89 | 373.9 | 7.83 | 376 | 7.87 | +2.09 | +206.9 | 0 | 0 | 22W17 | 39.2 | +0.2 | +0.51 | 902.7 | 3,572 | 179 | 19.8 | 715.1 | 20 | 715.7 | 20 | +0.52 | +29.05 | 4 | 0.44 | 22W16 | 39 | -0.85 | -2.13 | 1,052 | 4,106 | 48 | 4.56 | 186.9 | 4.55 | 187.2 | 4.56 | +0.26 | +53.12 | 0 | 0 | 22W15 | 39.85 | -1.65 | -3.98 | 998.8 | 4,039 | 86 | 8.61 | 345.9 | 8.56 | 347.9 | 8.61 | +2.06 | +239.5 | 0 | 0 | 22W14 | 41.5 | +0.65 | +1.59 | 3,591 | 14,805 | 1,102 | 30.7 | 4,562 | 30.8 | 4,560 | 30.8 | -2.36 | -21.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 40.85 | +0.7 | +1.74 | 3,420 | 14,191 | 757 | 22.1 | 3,150 | 22.2 | 3,156 | 22.2 | +5.96 | +78.73 | 3 | 0.09 | 22W12 | 40.15 | +0.15 | +0.37 | 914.5 | 3,639 | 146 | 16 | 580.4 | 15.9 | 582.2 | 16 | +1.77 | +121.2 | 0 | 0 | 22W11 | 40 | -0.5 | -1.23 | 1,425 | 5,641 | 159 | 11.2 | 629.1 | 11.2 | 631.2 | 11.2 | +2.1 | +131.8 | 0 | 0 | 22W10 | 40.5 | +0.35 | +0.87 | 879.4 | 3,553 | 102 | 11.6 | 412 | 11.6 | 412.2 | 11.6 | +0.17 | +16.67 | 0 | 0 | 22W09 | 40.15 | -0.75 | -1.83 | 1,168 | 4,696 | 184 | 15.8 | 738.3 | 15.7 | 739.7 | 15.8 | +1.36 | +73.64 | 0 | 0 | 22W08 | 40.9 | +0.45 | +1.11 | 1,138 | 4,589 | 224 | 19.7 | 901.7 | 19.6 | 902.9 | 19.7 | +1.12 | +49.78 | 0 | 0 | 22W07 | 40.45 | +0.95 | +2.41 | 1,486 | 6,085 | 229 | 15.4 | 941.6 | 15.5 | 941.5 | 15.5 | -0.08 | -3.275 | 0 | 0 | 22W05 | 39.5 | -0.5 | -1.25 | 949.3 | 3,726 | 188 | 19.8 | 735.2 | 19.7 | 740 | 19.9 | +4.8 | +255.3 | 1 | 0.11 | 22W04 | 40 | 0 | 0 | 1,718 | 6,995 | 239 | 13.9 | 974.7 | 13.9 | 977.5 | 14 | +2.8 | +117.4 | 0 | 0 | 22W03 | 40 | -2.15 | -5.1 | 2,540 | 10,432 | 281 | 11.1 | 1,158 | 11.1 | 1,158 | 11.1 | +0.6 | +21.53 | 3 | 0.12 | 22W02 | 42.15 | -0.6 | -1.4 | 6,372 | 27,535 | 1,869 | 29.3 | 8,100 | 29.4 | 8,095 | 29.4 | -5.37 | -28.73 | 5 | 0.08 | 22W01 | 42.75 | +0.45 | +1.06 | 1,178 | 5,001 | 132 | 11.2 | 560.6 | 11.2 | 560.5 | 11.2 | -0.15 | -11.36 | 0 | 0 | 21W52 | 42.3 | +1.2 | +2.92 | 3,380 | 14,379 | 902 | 26.7 | 3,849 | 26.8 | 3,851 | 26.8 | +2.54 | +28.16 | 1 | 0.03 | 21W51 | 41.1 | -1.7 | -3.97 | 1,943 | 8,089 | 202 | 10.4 | 843.2 | 10.4 | 844.2 | 10.4 | +0.96 | +47.77 | 1 | 0.05 | 21W50 | 42.8 | +0.15 | +0.35 | 2,556 | 11,006 | 644 | 25.2 | 2,771 | 25.2 | 2,777 | 25.2 | +6.48 | +100.6 | 3 | 0.12 | 21W49 | 42.65 | +1.75 | +4.28 | 3,781 | 15,905 | 794 | 21 | 3,306 | 20.8 | 3,327 | 20.9 | +20.88 | +263 | 1 | 0.03 | 21W48 | 40.9 | -2.15 | -4.99 | 3,530 | 14,914 | 797 | 22.6 | 3,387 | 22.7 | 3,389 | 22.7 | +2.01 | +25.22 | 2 | 0.06 | 21W47 | 43.05 | +1.1 | +2.62 | 9,239 | 40,270 | 3,786 | 41 | 16,569 | 41.1 | 16,585 | 41.2 | +16.44 | +43.44 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 41.95 | -1.4 | -3.23 | 4,939 | 20,882 | 1,231 | 24.9 | 5,212 | 25 | 5,214 | 25 | +1.9 | +15.39 | 0 | 0 | 21W45 | 43.35 | -3 | -6.47 | 12,456 | 56,749 | 4,145 | 33.3 | 18,924 | 33.3 | 19,025 | 33.5 | +101.6 | +245.1 | 1 | 0.01 | 21W44 | 46.35 | +5.2 | +12.64 | 43,475 | 199,658 | 20,736 | 47.7 | 95,097 | 47.6 | 95,363 | 47.8 | +265.8 | +128.2 | 67 | 0.15 | 21W43 | 41.15 | +2.05 | +5.24 | 5,630 | 22,723 | 1,617 | 28.7 | 6,508 | 28.6 | 6,525 | 28.7 | +17.28 | +106.9 | 3 | 0.05 | 21W42 | 39.1 | -1.15 | -2.86 | 5,864 | 23,336 | 2,203 | 37.6 | 8,776 | 37.6 | 8,783 | 37.6 | +6.78 | +30.8 | 3 | 0.05 | 21W41 | 40.25 | +4.85 | +13.7 | 14,820 | 57,309 | 6,860 | 46.3 | 26,622 | 46.5 | 26,671 | 46.5 | +48.84 | +71.19 | 19 | 0.13 | 21W40 | 35.4 | -0.05 | -0.14 | 2,481 | 8,856 | 321 | 12.9 | 1,144 | 12.9 | 1,147 | 13 | +2.8 | +87.07 | 3 | 0.12 | 21W39 | 35.45 | +0.3 | +0.85 | 941.8 | 3,285 | 117 | 12.4 | 406.9 | 12.4 | 408.3 | 12.4 | +1.4 | +119.2 | 0 | 0 | 21W38 | 35.15 | -0.45 | -1.26 | 2,214 | 7,788 | 372 | 16.8 | 1,308 | 16.8 | 1,309 | 16.8 | +1.61 | +43.28 | 0 | 0 | 21W37 | 35.6 | -3.75 | -9.53 | 5,854 | 21,171 | 1,308 | 22.3 | 4,696 | 22.2 | 4,709 | 22.2 | +12.62 | +96.52 | 14 | 0.24 | 21W36 | 39.35 | -0.5 | -1.25 | 3,351 | 13,411 | 449 | 13.4 | 1,797 | 13.4 | 1,798 | 13.4 | +1.27 | +28.29 | 0 | 0 | 21W35 | 39.85 | +1.55 | +4.05 | 3,535 | 14,074 | 870 | 24.6 | 3,456 | 24.6 | 3,462 | 24.6 | +5.46 | +62.76 | 0 | 0 | 21W34 | 38.3 | -2.3 | -5.67 | 4,864 | 19,084 | 1,418 | 29.2 | 5,551 | 29.1 | 5,558 | 29.1 | +7.9 | +55.71 | 1 | 0.02 | 21W33 | 40.6 | -5.05 | -11.06 | 8,963 | 38,246 | 2,629 | 29.3 | 11,225 | 29.3 | 11,241 | 29.4 | +16.18 | +61.54 | 2 | 0.02 | 21W32 | 45.65 | -1.55 | -3.28 | 18,522 | 90,698 | 5,027 | 27.1 | 24,786 | 27.3 | 24,897 | 27.5 | +111.7 | +222.3 | 54 | 0.29 | 21W31 | 47.2 | -3.4 | -6.72 | 8,534 | 42,268 | 1,411 | 16.5 | 6,972 | 16.5 | 6,996 | 16.6 | +23.52 | +166.7 | 13 | 0.15 | 21W30 | 50.6 | -8.4 | -14.24 | 28,760 | 148,536 | 8,232 | 28.6 | 42,373 | 28.5 | 42,504 | 28.6 | +131.5 | +159.7 | 13 | 0.05 | 21W29 | 59 | +2.4 | +4.24 | 60,653 | 369,406 | 24,204 | 39.9 | 147,267 | 39.9 | 147,688 | 40 | +421.9 | +174.3 | 115 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 56.6 | +6.6 | +13.2 | 37,948 | 208,504 | 13,660 | 36 | 75,034 | 36 | 75,249 | 36.1 | +215 | +157.4 | 26 | 0.07 | 21W27 | 50 | +2.35 | +4.93 | 9,653 | 47,742 | 2,730 | 28.3 | 13,495 | 28.3 | 13,500 | 28.3 | +5.14 | +18.81 | 5 | 0.05 | 21W26 | 47.65 | +2.2 | +4.84 | 5,435 | 25,450 | 1,411 | 26 | 6,669 | 26.2 | 6,680 | 26.2 | +11.84 | +83.91 | 2 | 0.04 | 21W25 | 45.45 | +0.25 | +0.55 | 989.5 | 4,501 | 127 | 12.8 | 576 | 12.8 | 577.4 | 12.8 | +1.34 | +105.9 | 1 | 0.1 | 21W24 | 45.2 | 0 | 0 | 1,608 | 7,263 | 322 | 20 | 1,450 | 20 | 1,453 | 20 | +2.96 | +91.77 | 0 | 0 | 21W23 | 45.2 | +0.5 | +1.12 | 2,685 | 12,214 | 533 | 19.9 | 2,424 | 19.8 | 2,430 | 19.9 | +5.48 | +102.7 | 0 | 0 | 21W22 | 44.7 | +2 | +4.68 | 2,344 | 10,282 | 423 | 18 | 1,853 | 18 | 1,860 | 18.1 | +6.82 | +161.1 | 0 | 0 | 21W21 | 42.7 | +1.05 | +2.52 | 3,985 | 16,245 | 1,020 | 25.6 | 4,150 | 25.5 | 4,180 | 25.7 | +29.84 | +292.6 | 0 | 0 | 21W20 | 41.65 | -6.55 | -13.59 | 6,843 | 29,725 | 1,955 | 28.6 | 8,309 | 28 | 8,382 | 28.2 | +73.4 | +375.5 | 5 | 0.07 | 21W19 | 48.2 | -4.8 | -9.06 | 9,442 | 46,604 | 2,054 | 21.8 | 10,069 | 21.6 | 10,093 | 21.7 | +24.06 | +117.2 | 1 | 0.01 | 21W18 | 53 | +0.6 | +1.15 | 16,958 | 92,036 | 6,137 | 36.2 | 33,506 | 36.4 | 33,445 | 36.3 | -61.51 | -100.2 | 20 | 0.12 | 21W17 | 52.4 | +0.2 | +0.38 | 7,684 | 40,668 | 1,499 | 19.5 | 7,936 | 19.5 | 7,929 | 19.5 | -6.71 | -44.76 | 2 | 0.03 | 21W16 | 52.2 | -1.8 | -3.33 | 13,359 | 70,997 | 3,074 | 23 | 16,377 | 23.1 | 16,337 | 23 | -40.17 | -130.7 | 37 | 0.28 | 21W15 | 54 | +2.3 | +4.45 | 14,045 | 75,533 | 2,495 | 17.8 | 13,446 | 17.8 | 13,459 | 17.8 | +13.21 | +52.95 | 10 | 0.07 | 21W14 | 51.7 | +0.4 | +0.78 | 7,829 | 40,383 | 1,728 | 22.1 | 8,897 | 22 | 8,920 | 22.1 | +22.93 | +132.7 | 2 | 0.03 | 21W13 | 51.3 | -2.9 | -5.35 | 21,047 | 110,135 | 6,698 | 31.8 | 35,037 | 31.8 | 35,062 | 31.8 | +25.27 | +37.73 | 17 | 0.08 | 21W12 | 54.2 | -2.1 | -3.73 | 27,873 | 150,977 | 7,767 | 27.9 | 42,075 | 27.9 | 42,071 | 27.9 | -4.51 | -5.807 | 29 | 0.1 | 21W11 | 56.3 | +6.75 | +13.62 | 62,965 | 338,605 | 31,835 | 50.6 | 171,181 | 50.6 | 171,775 | 50.7 | +593.5 | +186.4 | 133 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 49.55 | -1.45 | -2.84 | 9,969 | 50,625 | 3,367 | 33.8 | 17,131 | 33.8 | 17,140 | 33.9 | +9.38 | +27.86 | 11 | 0.11 | 21W09 | 51 | +1.8 | +3.66 | 18,509 | 94,273 | 5,346 | 28.9 | 27,225 | 28.9 | 27,256 | 28.9 | +30.86 | +57.72 | 23 | 0.12 | 21W08 | 49.2 | +2.9 | +6.26 | 8,522 | 40,850 | 1,791 | 21 | 8,583 | 21 | 8,596 | 21 | +12.96 | +72.36 | 5 | 0.06 | 21W06 | 46.3 | -2.4 | -4.93 | 20,546 | 95,822 | 7,490 | 36.5 | 35,001 | 36.5 | 34,978 | 36.5 | -22.82 | -30.46 | 6 | 0.03 | 21W05 | 48.7 | +1.5 | +3.18 | 90,895 | 471,833 | 48,173 | 53 | 251,116 | 53.2 | 251,122 | 53.2 | +6.7 | +1.39 | 214 | 0.24 | 21W04 | 47.2 | +0.35 | +0.75 | 20,314 | 96,117 | 6,828 | 33.6 | 32,350 | 33.7 | 32,451 | 33.8 | +100.8 | +147.6 | 21 | 0.1 | 21W03 | 46.85 | -0.65 | -1.37 | 15,183 | 72,294 | 3,702 | 24.4 | 17,675 | 24.4 | 17,654 | 24.4 | -21.18 | -57.23 | 9 | 0.06 | 21W02 | 47.5 | +0.8 | +1.71 | 23,279 | 112,605 | 8,716 | 37.4 | 42,291 | 37.6 | 42,189 | 37.5 | -102.2 | -117.2 | 31 | 0.13 | 21W01 | 46.7 | -1.3 | -2.71 | 8,260 | 39,130 | 1,738 | 21 | 8,266 | 21.1 | 8,251 | 21.1 | -15.34 | -88.26 | 6 | 0.07 | 20W52 | 48 | +2.15 | +4.69 | 36,604 | 174,757 | 15,956 | 43.6 | 76,445 | 43.7 | 76,481 | 43.8 | +35.92 | +22.51 | 114 | 0.31 | 20W51 | 45.85 | -2.15 | -4.48 | 16,025 | 74,629 | 4,888 | 30.5 | 22,774 | 30.5 | 22,778 | 30.5 | +4.01 | +8.214 | 12 | 0.07 | 20W50 | 48 | +3.45 | +7.74 | 35,298 | 165,813 | 13,297 | 37.7 | 62,583 | 37.7 | 62,627 | 37.8 | +43.63 | +32.81 | 86 | 0.24 | 20W49 | 44.55 | -1.85 | -3.99 | 11,845 | 53,847 | 2,881 | 24.3 | 13,132 | 24.4 | 13,128 | 24.4 | -4.12 | -14.32 | 1 | 0.01 | 20W48 | 46.4 | +3.9 | +9.18 | 35,954 | 166,178 | 15,948 | 44.4 | 74,134 | 44.6 | 74,241 | 44.7 | +106.9 | +67.06 | 20 | 0.06 | 20W47 | 42.5 | +1.15 | +2.78 | 8,187 | 34,821 | 2,100 | 25.6 | 8,951 | 25.7 | 8,983 | 25.8 | +31.34 | +149.2 | 19 | 0.23 | 20W46 | 41.35 | +1 | +2.48 | 7,497 | 31,486 | 2,271 | 30.3 | 9,562 | 30.4 | 9,577 | 30.4 | +15.17 | +66.8 | 12 | 0.16 | 20W45 | 40.35 | -0.4 | -0.98 | 3,475 | 14,100 | 655 | 18.8 | 2,661 | 18.9 | 2,666 | 18.9 | +5.1 | +77.79 | 0 | 0 | 20W44 | 40.75 | -2.45 | -5.67 | 5,782 | 24,653 | 1,351 | 23.4 | 5,825 | 23.6 | 5,824 | 23.6 | -0.68 | -5.07 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 43.2 | +1.7 | +4.1 | 7,209 | 31,144 | 2,018 | 28 | 8,750 | 28.1 | 8,753 | 28.1 | +2.8 | +13.88 | 3 | 0.04 | 20W42 | 41.5 | -0.5 | -1.19 | 5,297 | 22,297 | 1,318 | 24.9 | 5,538 | 24.8 | 5,547 | 24.9 | +9.04 | +68.55 | 2 | 0.04 | 20W41 | 42 | -0.85 | -1.98 | 7,708 | 33,501 | 1,543 | 20 | 6,730 | 20.1 | 6,718 | 20.1 | -11.64 | -75.47 | 4 | 0.05 | 20W40 | 42.85 | +1.85 | +4.51 | 3,832 | 16,246 | 1,435 | 37.4 | 6,067 | 37.3 | 6,085 | 37.5 | +18.07 | +125.9 | 1 | 0.03 | 20W39 | 41 | -3.4 | -7.66 | 13,504 | 58,242 | 4,472 | 33.1 | 19,351 | 33.2 | 19,303 | 33.1 | -47.54 | -106.3 | 23 | 0.17 | 20W38 | 44.4 | +2.6 | +6.22 | 12,990 | 56,749 | 4,293 | 33 | 18,656 | 32.9 | 18,738 | 33 | +81.3 | +189.4 | 31 | 0.24 | 20W37 | 41.8 | -3.8 | -8.33 | 25,029 | 112,377 | 9,121 | 36.4 | 41,279 | 36.7 | 41,244 | 36.7 | -34.7 | -38.04 | 28 | 0.11 | 20W36 | 45.6 | +0.1 | +0.22 | 84,633 | 407,197 | 43,347 | 51.2 | 208,286 | 51.2 | 208,832 | 51.3 | +546 | +126 | 269 | 0.32 | 20W35 | 45.5 | +6.45 | +16.52 | 31,594 | 135,362 | 11,930 | 37.8 | 50,982 | 37.7 | 51,286 | 37.9 | +303.8 | +254.6 | 113 | 0.36 | 20W34 | 39.05 | -0.15 | -0.38 | 32,503 | 135,453 | 12,226 | 37.6 | 51,157 | 37.8 | 51,369 | 37.9 | +211.2 | +172.7 | 109 | 0.34 | 20W33 | 39.2 | -0.7 | -1.75 | 30,935 | 129,990 | 13,004 | 42 | 54,767 | 42.1 | 55,021 | 42.3 | +254.6 | +195.8 | 67 | 0.22 | 20W32 | 39.9 | +4.7 | +13.35 | 21,991 | 85,370 | 7,435 | 33.8 | 29,040 | 34 | 29,150 | 34.1 | +110.1 | +148.1 | 66 | 0.3 | 20W31 | 35.2 | +1.25 | +3.68 | 9,094 | 31,051 | 2,080 | 22.9 | 7,166 | 23.1 | 7,183 | 23.1 | +16.18 | +77.76 | 9 | 0.1 | 20W30 | 33.95 | +0.1 | +0.3 | 9,037 | 31,305 | 2,462 | 27.2 | 8,580 | 27.4 | 8,534 | 27.3 | -45.62 | -185.3 | 100 | 1.11 | 20W29 | 33.85 | +1.65 | +5.12 | 7,888 | 27,348 | 3,442 | 43.6 | 12,056 | 44.1 | 12,043 | 44 | -13.14 | -38.16 | 2 | 0.03 | 20W28 | 32.2 | +0.45 | +1.42 | 15,360 | 53,121 | 6,439 | 41.9 | 22,538 | 42.4 | 22,470 | 42.3 | -67.93 | -105.5 | 33 | 0.21 | 20W27 | 31.75 | +1.15 | +3.76 | 2,085 | 6,586 | 269 | 12.9 | 847.7 | 12.9 | 855.3 | 13 | +7.62 | +283.1 | 2 | 0.1 | 20W26 | 30.6 | +0.2 | +0.66 | 525.2 | 1,603 | 38 | 7.24 | 115.9 | 7.23 | 116.5 | 7.27 | +0.59 | +155.3 | 4 | 0.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 30.4 | -0.5 | -1.62 | 1,545 | 4,740 | 188 | 12.2 | 576.2 | 12.2 | 577.3 | 12.2 | +1.08 | +57.18 | 3 | 0.19 | 20W24 | 30.9 | -3.1 | -9.12 | 3,872 | 12,546 | 468 | 12.1 | 1,516 | 12.1 | 1,522 | 12.1 | +6.72 | +143.7 | 2 | 0.05 | 20W23 | 34 | +4.65 | +15.84 | 8,991 | 29,476 | 2,373 | 26.4 | 7,792 | 26.4 | 7,827 | 26.6 | +35.16 | +148.2 | 14 | 0.16 | 20W22 | 29.35 | -0.1 | -0.34 | 1,017 | 3,016 | 120 | 11.8 | 357.1 | 11.8 | 356.4 | 11.8 | -0.72 | -60.42 | 10 | 0.98 | 20W21 | 29.45 | +0.1 | +0.34 | 1,228 | 3,652 | 109 | 8.87 | 325.4 | 8.91 | 325.2 | 8.91 | -0.2 | -17.89 | 4 | 0.33 | 20W20 | 29.35 | -1.05 | -3.45 | 1,624 | 4,896 | 179 | 11 | 539.4 | 11 | 542 | 11.1 | +2.58 | +143.9 | 4 | 0.25 | 20W19 | 30.4 | +1.95 | +6.85 | 7,947 | 24,315 | 2,119 | 26.7 | 6,479 | 26.6 | 6,454 | 26.5 | -24.95 | -117.7 | 14 | 0.18 | 20W18 | 28.45 | +1.85 | +6.95 | 1,110 | 3,063 | 43 | 3.87 | 118.9 | 3.88 | 119.1 | 3.89 | +0.15 | +34.88 | 1 | 0.09 | 20W17 | 26.6 | +0.15 | +0.57 | 1,295 | 3,413 | 66 | 5.1 | 173.1 | 5.07 | 174.4 | 5.11 | +1.26 | +190.9 | 0 | 0 | 20W16 | 26.45 | +2.45 | +10.21 | 1,326 | 3,401 | 76 | 5.73 | 196.7 | 5.78 | 197.8 | 5.81 | +1.06 | +139.5 | 7 | 0.53 | 20W15 | 24 | +3.35 | +16.22 | 1,683 | 3,948 | 137 | 8.14 | 321.6 | 8.15 | 323.4 | 8.19 | +1.86 | +135.8 | 0 | 0 | 20W14 | 20.65 | +0.55 | +2.74 | 558.3 | 1,140 | 36 | 6.45 | 72.86 | 6.39 | 73.24 | 6.43 | +0.38 | +104.2 | 0 | 0 | 20W13 | 20.1 | +1.8 | +9.84 | 1,134 | 2,179 | 64 | 5.65 | 122.1 | 5.6 | 122.9 | 5.64 | +0.8 | +125 | 0 | 0 | 20W12 | 18.3 | -3.6 | -16.44 | 2,462 | 4,636 | 136 | 5.52 | 252.4 | 5.45 | 255.7 | 5.52 | +3.28 | +240.8 | 3 | 0.12 | 20W11 | 21.9 | -4.95 | -18.44 | 2,145 | 5,187 | 97 | 4.52 | 229.1 | 4.42 | 229.8 | 4.43 | +0.72 | +74.74 | 1 | 0.05 | 20W10 | 26.85 | -0.4 | -1.47 | 1,001 | 2,689 | 68 | 6.79 | 181.4 | 6.75 | 182.8 | 6.8 | +1.4 | +205.9 | 0 | 0 | 20W09 | 27.25 | -0.7 | -2.5 | 569.5 | 1,564 | 11 | 1.93 | 30.27 | 1.94 | 30.36 | 1.94 | +0.08 | +77.27 | 0 | 0 | 20W08 | 27.95 | -0.05 | -0.18 | 581.6 | 1,622 | 17 | 2.92 | 47.42 | 2.92 | 47.5 | 2.93 | +0.08 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 28 | -0.25 | -0.88 | 785.8 | 2,207 | 34 | 4.33 | 95.08 | 4.31 | 95.68 | 4.33 | +0.6 | +176.5 | 0 | 0 | 20W06 | 28.25 | -0.6 | -2.08 | 964.3 | 2,717 | 86 | 8.92 | 240.1 | 8.84 | 241 | 8.87 | +0.92 | +106.4 | 0 | 0 | 20W05 | 28.85 | -2.25 | -7.23 | 823 | 2,391 | 60 | 7.29 | 174.5 | 7.3 | 173.6 | 7.26 | -0.97 | -161.7 | 0 | 0 | 20W04 | 31.1 | +1.05 | +3.49 | 1,175 | 3,627 | 186 | 15.8 | 573.1 | 15.8 | 574.2 | 15.8 | +1.1 | +59.14 | 1 | 0.09 | 20W03 | 30.05 | +0.9 | +3.09 | 1,519 | 4,505 | 128 | 8.43 | 380.3 | 8.44 | 380.7 | 8.45 | +0.44 | +34.38 | 1 | 0.07 | 20W02 | 29.15 | -1.45 | -4.74 | 1,340 | 3,987 | 46 | 3.43 | 137.4 | 3.44 | 136.9 | 3.43 | -0.48 | -103.3 | 1 | 0.07 | 20W01 | 30.6 | -0.2 | -0.65 | 931.9 | 2,880 | 81 | 8.69 | 251.7 | 8.74 | 250.2 | 8.69 | -1.52 | -187 | 0 | 0 | 19W52 | 30.8 | +0.65 | +2.16 | 1,127 | 3,471 | 216 | 19.2 | 668.1 | 19.2 | 668.3 | 19.3 | +0.17 | +7.87 | 0 | 0 | 19W51 | 30.15 | -0.2 | -0.66 | 642.5 | 1,945 | 5 | 0.78 | 15.1 | 0.78 | 15.16 | 0.78 | +0.06 | +110 | 0 | 0 | 19W50 | 30.35 | -0.25 | -0.82 | 1,024 | 3,147 | 49 | 4.78 | 151 | 4.8 | 150.9 | 4.8 | -0.02 | -5.102 | 0 | 0 | 19W49 | 30.6 | +0.3 | +0.99 | 614.8 | 1,864 | 37 | 6.02 | 112.8 | 6.05 | 113.2 | 6.07 | +0.38 | +104.1 | 0 | 0 | 19W48 | 30.3 | +0.15 | +0.5 | 1,196 | 3,647 | 69 | 5.77 | 210.7 | 5.78 | 210.5 | 5.77 | -0.17 | -24.64 | 0 | 0 | 19W47 | 30.15 | +0.35 | +1.17 | 1,123 | 3,390 | 78 | 6.95 | 236 | 6.96 | 236.7 | 6.98 | +0.64 | +81.41 | 1 | 0.09 | 19W46 | 29.8 | +0.1 | +0.34 | 946.5 | 2,859 | 125 | 13.2 | 379.5 | 13.3 | 380.1 | 13.3 | +0.6 | +48 | 3 | 0.32 | 19W45 | 29.7 | -0.5 | -1.66 | 1,320 | 3,947 | 105 | 7.95 | 312.8 | 7.93 | 313.8 | 7.95 | +0.99 | +94.29 | 1 | 0.08 | 19W44 | 30.2 | +0.05 | +0.17 | 936 | 2,831 | 72 | 7.69 | 217.6 | 7.69 | 217.7 | 7.69 | +0.12 | +17.36 | 1 | 0.11 | 19W43 | 30.15 | +0.1 | +0.33 | 1,432 | 4,301 | 237 | 16.6 | 716.7 | 16.7 | 716.1 | 16.6 | -0.57 | -24.05 | 2 | 0.14 | 19W42 | 30.05 | +0.35 | +1.18 | 1,045 | 3,146 | 69 | 6.6 | 207.9 | 6.61 | 207.7 | 6.6 | -0.14 | -20.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 29.7 | +1 | +3.48 | 1,128 | 3,433 | 169 | 15 | 515.8 | 15 | 517.7 | 15.1 | +1.94 | +114.5 | 1 | 0.09 | 19W40 | 28.7 | +0.1 | +0.35 | 559.4 | 1,612 | 53 | 9.47 | 152.8 | 9.47 | 153.2 | 9.5 | +0.42 | +80.19 | 0 | 0 | 19W39 | 28.6 | +0.15 | +0.53 | 534.7 | 1,535 | 23 | 4.3 | 66.19 | 4.31 | 66.19 | 4.31 | 0 | +2.174 | 0 | 0 | 19W38 | 28.45 | -0.65 | -2.23 | 574.2 | 1,642 | 30 | 5.22 | 85.66 | 5.22 | 85.76 | 5.22 | +0.1 | +33.33 | 0 | 0 | 19W37 | 29.1 | -0.3 | -1.02 | 322.8 | 945.2 | 13 | 4.03 | 37.99 | 4.02 | 37.81 | 4 | -0.18 | -142.3 | 0 | 0 | 19W36 | 29.4 | +0.4 | +1.38 | 482 | 1,415 | 10 | 2.07 | 29.52 | 2.09 | 29.54 | 2.09 | +0.02 | +20 | 2 | 0.41 | 19W35 | 29 | -0.4 | -1.36 | 393.4 | 1,138 | 25 | 6.35 | 72.19 | 6.35 | 72.28 | 6.35 | +0.1 | +38 | 2 | 0.51 | 19W34 | 29.4 | +1 | +3.52 | 974.1 | 2,867 | 99 | 10.2 | 293 | 10.2 | 293.2 | 10.2 | +0.18 | +18.69 | 1 | 0.1 | 19W33 | 28.4 | -0.45 | -1.56 | 448.4 | 1,277 | 12 | 2.68 | 34.1 | 2.67 | 34.22 | 2.68 | +0.12 | +100 | 1 | 0.22 | 19W32 | 28.85 | -0.35 | -1.2 | 394.6 | 1,129 | 3 | 0.76 | 8.61 | 0.76 | 8.58 | 0.76 | -0.03 | -100 | 0 | 0 | 19W31 | 29.2 | -0.7 | -2.34 | 762 | 2,253 | 13 | 1.71 | 38.47 | 1.71 | 38.46 | 1.71 | -0.01 | -7.692 | 0 | 0 | 19W30 | 29.9 | -3 | -9.12 | 2,512 | 7,937 | 77 | 3.07 | 241.3 | 3.04 | 242.3 | 3.05 | +0.96 | +125.3 | 0 | 0 | 19W29 | 32.9 | +0.5 | +1.54 | 1,132 | 3,746 | 184 | 16.3 | 611 | 16.3 | 609.3 | 16.3 | -1.64 | -89.13 | 1 | 0.09 | 19W28 | 32.4 | -0.2 | -0.61 | 1,155 | 3,803 | 39 | 3.38 | 129.2 | 3.4 | 128.2 | 3.37 | -0.95 | -243.6 | 0 | 0 | 19W27 | 32.6 | +1.25 | +3.99 | 1,093 | 3,526 | 132 | 12.1 | 430.7 | 12.2 | 428.5 | 12.2 | -2.21 | -167.4 | 4 | 0.37 | 19W26 | 31.35 | -0.2 | -0.63 | 567.3 | 1,779 | 13 | 2.29 | 40.76 | 2.29 | 40.72 | 2.29 | -0.03 | -23.08 | 0 | 0 | 19W25 | 31.55 | +1.85 | +6.23 | 1,070 | 3,289 | 14 | 1.31 | 42.47 | 1.29 | 42.42 | 1.29 | -0.04 | -32.14 | 0 | 0 | 19W24 | 29.7 | +0.65 | +2.24 | 682.3 | 1,997 | 9 | 1.32 | 26.35 | 1.32 | 26.46 | 1.32 | +0.11 | +122.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 29.05 | +0.25 | +0.87 | 452.8 | 1,311 | 9 | 1.99 | 26.07 | 1.99 | 26.06 | 1.99 | -0.01 | -11.11 | 0 | 0 | 19W22 | 28.8 | +0.7 | +2.49 | 700.7 | 1,999 | 33 | 4.71 | 93.53 | 4.68 | 93.8 | 4.69 | +0.27 | +81.82 | 0 | 0 | 19W21 | 28.1 | +0.4 | +1.44 | 842.3 | 2,363 | 71 | 8.43 | 197.9 | 8.37 | 199 | 8.42 | +1.09 | +153.5 | 0 | 0 | 19W20 | 27.7 | -3.15 | -10.21 | 4,460 | 12,466 | 708 | 15.9 | 1,983 | 15.9 | 1,984 | 15.9 | +1.01 | +14.34 | 5 | 0.11 | 19W19 | 30.85 | -2.65 | -7.91 | 1,363 | 4,349 | 170 | 12.5 | 540.8 | 12.4 | 542.3 | 12.5 | +1.5 | +88.24 | 3 | 0.22 | 19W18 | 33.5 | +0.3 | +0.9 | 1,015 | 3,369 | 34 | 3.35 | 113.2 | 3.36 | 112.9 | 3.35 | -0.23 | -67.65 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|