| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 50.1 | +0.5 | +1% | 2% | 51.3 | 51.4 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 324 | 1,650萬 | 282 | 1.2張/筆 | 50.87元 | 0.91 | 27.65 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 1,507萬 | 330 | 0.9張/筆 | 50.11元 | +0.5 (+1.01%) | 連漲連跌: 連2漲 ( +1元 / +2.02%) 財報評分: 最新51分 / 平均51分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 50.6 | -2 | -3.8 | 16.25 | 901.2 | 4.8 | 29.5 | 266.3 | 29.6 | 270 | 30 | +3.7 | +771.6 | 0.01 | 0.08 | 24Q1 | 52.6 | +3.4 | +6.91 | 71.57 | 3,781 | 31.96 | 44.7 | 1,704 | 45.1 | 1,708 | 45.2 | +3.72 | +116.5 | 0.12 | 0.16 | 23Q4 | 49.2 | -0.4 | -0.81 | 88.92 | 4,596 | 41.17 | 46.3 | 2,144 | 46.6 | 2,148 | 46.7 | +4.71 | +114.3 | 0.15 | 0.17 | 23Q3 | 49.6 | +13.3 | +36.64 | 296.9 | 16,207 | 157.7 | 56.5 | 8,639 | 57.4 | 8,675 | 57.6 | +36.3 | +230.1 | 3.85 | 1.3 | 23Q2 | 36.3 | +9.8 | +36.98 | 87.66 | 3,058 | 37.34 | 42.6 | 1,341 | 43.9 | 1,337 | 43.7 | -4.38 | -117.4 | 0.11 | 0.13 | 23Q1 | 26.5 | +4 | +17.78 | 17.34 | 438 | 5.87 | 33.8 | 150.9 | 34.4 | 151.4 | 34.6 | +0.49 | +84.33 | 0 | 0.02 | 22Q4 | 22.5 | +0.7 | +3.21 | 20.38 | 482.7 | 7.09 | 34.8 | 168.9 | 35 | 169.3 | 35.1 | +0.39 | +55.59 | 0.03 | 0.15 | 22Q3 | 21.8 | -1.6 | -6.84 | 27.47 | 684.5 | 9.43 | 34.3 | 235.6 | 34.4 | 235.7 | 34.4 | +0.19 | +20.28 | 0.08 | 0.29 | 22Q2 | 23.4 | -3.85 | -14.13 | 30.91 | 813.8 | 17.94 | 58 | 484.2 | 59.5 | 484.5 | 59.5 | +0.3 | +16.86 | 0.05 | 0.16 | 22Q1 | 27.25 | -9.25 | -25.34 | 22.62 | 692.6 | 6.12 | 27.1 | 188.8 | 27.3 | 189.4 | 27.3 | +0.54 | +87.55 | 0.04 | 0.18 | 21Q4 | 36.5 | +9.6 | +35.69 | 134.9 | 4,711 | 63.34 | 47 | 2,285 | 48.5 | 2,282 | 48.4 | -3.32 | -52.43 | 0.24 | 0.18 | 21Q3 | 26.9 | +6.45 | +31.54 | 66.24 | 1,805 | 24.46 | 36.9 | 687.5 | 38.1 | 689.8 | 38.2 | +2.32 | +94.71 | 0.32 | 0.48 | 21Q2 | 20.45 | -0.55 | -2.62 | 8.77 | 194.8 | 1.48 | 16.9 | 33.29 | 17.1 | 33.67 | 17.3 | +0.38 | +255.6 | 0 | 0.05 | 21Q1 | 21 | +0.6 | +2.94 | 4.79 | 96.88 | 0.53 | 11.1 | 10.93 | 11.3 | 10.96 | 11.3 | +0.03 | +57.13 | 0 | 0.02 | 20Q4 | 20.4 | +2.4 | +13.33 | 10.61 | 226.7 | 2.36 | 22.3 | 51.73 | 22.8 | 52.12 | 23 | +0.39 | +163.7 | 0 | 0.04 | 20Q3 | 18 | -0.2 | -1.1 | 2.14 | 39.4 | 0.1 | 4.68 | 1.85 | 4.7 | 1.85 | 4.7 | 0 | -7.5 | 0 | 0 | 20Q2 | 18.2 | +2.95 | +19.34 | 2.24 | 39.26 | 0.49 | 21.9 | 9.04 | 23 | 9.02 | 23 | -0.02 | -41.04 | 0 | 0.04 | 20Q1 | 15.25 | -5.5 | -26.51 | 2.64 | 48.47 | 0.33 | 12.6 | 6.3 | 13 | 6.34 | 13.1 | +0.03 | +100.5 | 0 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 20.75 | -0.45 | -2.12 | 2.77 | 58.8 | 0.23 | 8.39 | 4.99 | 8.48 | 4.99 | 8.49 | 0 | +20.47 | 0 | 0 | 19Q3 | 21.2 | +1.45 | +7.34 | 7.06 | 157.4 | 0.87 | 12.3 | 19.71 | 12.5 | 19.69 | 12.5 | -0.02 | -27.19 | 0.02 | 0.24 | 19Q2 | 19.75 | -0.15 | -0.75 | 1.92 | 38.28 | 0.21 | 10.8 | 4.14 | 10.8 | 4.15 | 10.8 | +0.01 | +27.54 | 0 | 0.16 | 19Q1 | 19.9 | +3.1 | +18.45 | 2.37 | 44.6 | 0.22 | 9.05 | 4.01 | 8.98 | 4.02 | 9.01 | +0.01 | +49.07 | 0 | 0 | 18Q4 | 16.8 | -2.7 | -13.85 | 3.13 | 56.75 | 0.57 | 18.3 | 10.68 | 18.8 | 10.63 | 18.7 | -0.06 | -97.99 | 0.08 | 2.43 | 18Q3 | 19.5 | -4.3 | -18.07 | 6.82 | 159.3 | 1.79 | 26.2 | 43.09 | 27 | 42.79 | 26.9 | -0.3 | -165.5 | 0.02 | 0.34 | 18Q2 | 23.8 | +3.55 | +17.53 | 4.7 | 103.4 | 0.94 | 20.1 | 21.61 | 20.9 | 21.61 | 20.9 | 0 | +4.878 | 0.01 | 0.3 | 18Q1 | 20.25 | -1.15 | -5.37 | 2.99 | 59.07 | 0.34 | 11.5 | 6.69 | 11.4 | 6.73 | 11.4 | +0.03 | +100.6 | 0 | 0.17 | 17Q4 | 21.4 | -2.25 | -9.51 | 4.86 | 111.6 | 0.75 | 15.5 | 17.69 | 15.9 | 17.83 | 16.1 | +0.14 | +184 | 0 | 0.1 | 17Q3 | 23.65 | +0.35 | +1.5 | 12.27 | 296.9 | 2.89 | 23.6 | 71.16 | 24.1 | 71.57 | 24.2 | +0.41 | +141.7 | 0.06 | 0.45 | 17Q2 | 23.3 | -1.75 | -6.99 | 3.78 | 91.37 | 0.6 | 15.9 | 14.56 | 16.1 | 14.62 | 16.1 | +0.06 | +104 | 0.04 | 1.03 | 17Q1 | 25.05 | -1.05 | -4.02 | 10.57 | 277.5 | 1.07 | 10.2 | 28.28 | 10.2 | 28.54 | 10.3 | +0.26 | +247.1 | 0.66 | 6.23 | 16Q4 | 26.1 | -2.25 | -7.94 | 17.04 | 441.5 | 2.8 | 16.5 | 74.16 | 16.9 | 74.48 | 16.9 | +0.33 | +117.2 | 2.2 | 12.94 | 16Q3 | 28.35 | +6.55 | +30.05 | 39.99 | 1,246 | 5.32 | 14.7 | 168.1 | 14.8 | 168.7 | 14.8 | +0.58 | +108.4 | 4.32 | 10.8 | 16Q2 | 21.8 | -1.1 | -4.8 | 1.38 | 31.05 | 0.11 | 8.1 | 2.51 | 8.17 | 2.53 | 8.2 | +0.01 | +102.7 | 0.01 | 0.87 | 16Q1 | 22.9 | -0.2 | -0.87 | 2.13 | 49.26 | 0.03 | 1.76 | 0.68 | 1.8 | 0.68 | 1.81 | 0 | +178.6 | 0.06 | 2.64 | 15Q4 | 23.1 | -1.1 | -4.55 | 3.8 | 97.3 | | | | | | | | | 0.24 | 6.45 | 15Q3 | 24.2 | -6.2 | -20.39 | 6.22 | 151.6 | | | | | | | | | 0.69 | 11.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 30.4 | -6.55 | -17.73 | 6.65 | 221 | | | | | | | | | 0.68 | 10.23 | 15Q1 | 36.95 | +0.65 | +1.79 | 12.3 | 456.1 | | | | | | | | | 1.38 | 11.23 | 14Q4 | 36.3 | -4.85 | -11.79 | 6.74 | 241.2 | | | | | | | | | 0.72 | 10.72 | 14Q3 | 41.15 | -6.55 | -13.73 | 23.6 | 1,037 | | | | | | | | | 4.74 | 20.1 | 14Q2 | 47.7 | -4.7 | -8.97 | 53.51 | 2,584 | | | | | | | | | 9.58 | 17.91 | 14Q1 | 52.4 | +17.15 | +48.65 | 120 | 5,530 | | | | | | | | | 27.59 | 22.99 | 13Q4 | 35.25 | +10.25 | +41 | 53.8 | 1,516 | | | | | | | | | 9.11 | 16.94 | 13Q3 | 25 | +4.95 | +24.69 | 24.21 | 595.9 | | | | | | | | | 3.92 | 16.18 | 13Q2 | 20.05 | -1.5 | -6.96 | 5.52 | 113.6 | | | | | | | | | 0.1 | 1.78 | 13Q1 | 21.55 | +0.75 | +3.61 | 6.31 | 131.4 | | | | | | | | | 0.13 | 2.12 | 12Q4 | 20.8 | -2.8 | -11.86 | 4.15 | 85.65 | | | | | | | | | 0.06 | 1.38 | 12Q3 | 23.6 | -0.6 | -2.48 | 8.76 | 215.2 | | | | | | | | | 0.44 | 4.99 | 12Q2 | 24.2 | -5.6 | -18.79 | 4.85 | 121.9 | | | | | | | | | 0.12 | 2.45 | 12Q1 | 29.8 | +7.5 | +33.63 | 25.92 | 763.5 | | | | | | | | | 1.94 | 7.47 | 11Q4 | 22.3 | -0.6 | -2.62 | 18.29 | 441.1 | | | | | | | | | 3.06 | 16.7 | 11Q3 | 22.9 | -8.5 | -27.07 | 31.73 | 806 | | | | | | | | | 2.49 | 7.83 | 11Q2 | 31.4 | -3.4 | -9.77 | 31.38 | 1,149 | | | | | | | | | 4.02 | 12.81 | 11Q1 | 34.8 | -9.8 | -21.97 | 25.66 | 1,022 | | | | | | | | | 1.22 | 4.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 44.6 | -5.25 | -10.53 | 103.5 | 5,052 | | | | | | | | | 13.37 | 12.92 | 10Q3 | 49.85 | +9.6 | +23.85 | 59.93 | 2,613 | | | | | | | | | 5.8 | 9.68 | 10Q2 | 40.25 | -16.05 | -28.51 | 66.37 | 3,056 | | | | | | | | | 7.51 | 11.32 | 10Q1 | 56.3 | -19.6 | -25.82 | 99.56 | 6,144 | | | | | | | | | 9.36 | 9.4 | 09Q4 | 75.9 | +28.9 | +61.49 | 156.1 | 9,361 | | | | | | | | | 21.89 | 14.02 | 09Q3 | 47 | +29 | +161.11 | 96.77 | 3,627 | | | | | | | | | 11.78 | 12.18 | 09Q2 | 18 | +1 | +5.88 | 28.85 | 577.9 | | | | | | | | | 2.18 | 7.56 | 09Q1 | 17 | +3.2 | +23.19 | 12.94 | 209.2 | | | | | | | | | 0.76 | 5.84 | 08Q4 | 13.8 | -3.7 | -21.14 | 13.54 | 227.3 | | | | | | | | | 0.04 | 0.3 | 08Q3 | 17.5 | -16.35 | -48.3 | 15.33 | 438.6 | | | | | | | | | 0.3 | 1.97 | 08Q2 | 33.85 | -5.55 | -14.09 | 23 | 1,015 | | | | | | | | | 1.81 | 7.87 | 08Q1 | 39.4 | -5.9 | -13.02 | 18.79 | 753 | | | | | | | | | 1.29 | 6.84 | 07Q4 | 45.3 | -10.9 | -19.4 | 26.33 | 1,319 | | | | | | | | | 2.61 | 9.91 | 07Q3 | 56.2 | -24.8 | -30.62 | 32.25 | 2,091 | | | | | | | | | 1.76 | 5.45 | 07Q2 | 81 | +5.6 | +7.43 | 32.31 | 2,448 | | | | | | | | | 2.59 | 8.02 | 07Q1 | 75.4 | +11.4 | +17.81 | 29.08 | 1,887 | | | | | | | | | 2.62 | 9.03 | 06Q4 | 64 | +24.4 | +61.62 | 38.63 | 2,080 | | | | | | | | | 3.22 | 8.34 | 06Q3 | 39.6 | +6.35 | +19.1 | 45.69 | 1,699 | | | | | | | | | 3.95 | 8.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 33.25 | -22.95 | -40.84 | 34.6 | 1,722 | | | | | | | | | 1.44 | 4.15 | 06Q1 | 56.2 | +5.7 | +11.29 | 67.33 | 4,028 | | | | | | | | | 5.31 | 7.89 | 05Q4 | 50.5 | +0.8 | +1.61 | 51.68 | 2,610 | | | | | | | | | | | 05Q3 | 49.7 | +25.7 | +107.08 | 104.6 | 5,844 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 |
|