| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1050 | 998 | +52 | +5.21% | 4.51% | 1025 | 1065 | 1020 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 15.03億 | 1,124 | 1.3張/筆 | 1046元 | 12.13 | 23.02 | 1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 829 | 8.27億 | 3,456 | 0.2張/筆 | 997.6元 | +18 (+1.84%) | 連漲連跌: 連2漲 ( +70元 / +7.14%) 財報評分: 最新85分 / 平均85分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 998 | -142 | -12.46 | 21.47 | 22,995 | 6.48 | 30.2 | 7,037 | 30.6 | 7,048 | 30.7 | +11.11 | +1,714 | 0 | 0.02 | 24M03 | 1140 | +288 | +33.8 | 58.08 | 61,988 | 21.7 | 37.4 | 23,138 | 37.3 | 23,219 | 37.5 | +81.15 | +3,739 | 0.02 | 0.04 | 24M02 | 852 | +22 | +2.65 | 11.91 | 9,994 | 3.12 | 26.2 | 2,609 | 26.1 | 2,616 | 26.2 | +6.92 | +2,222 | 0 | 0.01 | 24M01 | 830 | +106 | +14.64 | 25.43 | 19,744 | 8.04 | 31.6 | 6,248 | 31.6 | 6,263 | 31.7 | +14.67 | +1,824 | 0 | 0.02 | 23M12 | 724 | +58 | +8.71 | 30.18 | 22,363 | 8.88 | 29.4 | 6,584 | 29.4 | 6,597 | 29.5 | +12.64 | +1,424 | 0.02 | 0.05 | 23M11 | 666 | +43 | +6.9 | 13.92 | 9,058 | 2.98 | 21.4 | 1,943 | 21.5 | 1,945 | 21.5 | +1.85 | +620.1 | 0 | 0.03 | 23M10 | 623 | -29 | -4.45 | 10.07 | 6,352 | 2.22 | 22.1 | 1,406 | 22.1 | 1,408 | 22.2 | +2.26 | +1,017 | 0 | 0.05 | 23M09 | 652 | +77 | +13.39 | 19.89 | 12,397 | 5.87 | 29.5 | 3,664 | 29.6 | 3,672 | 29.6 | +8.02 | +1,366 | 0.02 | 0.08 | 23M08 | 575 | -38 | -6.2 | 14.11 | 8,170 | 3.1 | 22 | 1,803 | 22.1 | 1,804 | 22.1 | +1.64 | +528.7 | 0 | 0.02 | 23M07 | 613 | -5 | -0.81 | 31.08 | 19,661 | 7.7 | 24.8 | 4,879 | 24.8 | 4,882 | 24.8 | +3.74 | +485.7 | 0.03 | 0.09 | 23M06 | 618 | +51 | +8.99 | 32.58 | 20,277 | 11.93 | 36.6 | 7,431 | 36.6 | 7,448 | 36.7 | +17.36 | +1,455 | 0.01 | 0.04 | 23M05 | 567 | +32 | +5.98 | 15.21 | 8,434 | 3.77 | 24.8 | 2,086 | 24.7 | 2,088 | 24.8 | +1.64 | +436.1 | 0 | 0.02 | 23M04 | 535 | -37 | -6.47 | 17.83 | 9,507 | 3.5 | 19.6 | 1,874 | 19.7 | 1,877 | 19.7 | +3.02 | +861 | 0.01 | 0.04 | 23M03 | 572 | +67 | +13.27 | 32.73 | 18,279 | 10.26 | 31.3 | 5,743 | 31.4 | 5,761 | 31.5 | +17.48 | +1,704 | 0.01 | 0.03 | 23M02 | 505 | +10.5 | +2.12 | 26.37 | 13,453 | 7.51 | 28.5 | 3,831 | 28.5 | 3,842 | 28.6 | +10.68 | +1,423 | 0 | 0.02 | 23M01 | 494.5 | +61 | +14.07 | 36.63 | 17,125 | 13.21 | 36.1 | 6,162 | 36 | 6,171 | 36 | +8.9 | +673.8 | 0.01 | 0.04 | 22M12 | 433.5 | +45 | +11.58 | 42.45 | 17,596 | 16.07 | 37.8 | 6,704 | 38.1 | 6,706 | 38.1 | +1.75 | +109 | 0.03 | 0.07 | 22M11 | 388.5 | +37 | +10.53 | 25.47 | 9,778 | 8.25 | 32.4 | 3,178 | 32.5 | 3,184 | 32.6 | +5.75 | +697.2 | 0.02 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 351.5 | -8.5 | -2.36 | 13.87 | 4,914 | 4.16 | 30 | 1,475 | 30 | 1,478 | 30.1 | +2.5 | +601.6 | 0 | 0.01 | 22M09 | 360 | -13 | -3.49 | 17.8 | 6,405 | 4.93 | 27.7 | 1,776 | 27.7 | 1,779 | 27.8 | +2.4 | +486.8 | 0 | 0.03 | 22M08 | 373 | +19 | +5.37 | 27.56 | 10,762 | 9.55 | 34.7 | 3,768 | 35 | 3,776 | 35.1 | +8.77 | +918 | 0 | 0.01 | 22M07 | 354 | -392 | -52.55 | 23.18 | 14,313 | 5.9 | 25.4 | 3,684 | 25.7 | 3,692 | 25.8 | +7.52 | +1,276 | 0.14 | 0.6 | 22M06 | 746 | -5 | -0.67 | 5.35 | 3,915 | 1.05 | 19.6 | 768.2 | 19.6 | 769.5 | 19.7 | +1.3 | +1,241 | 0 | 0.02 | 22M05 | 751 | +21 | +2.88 | 3.75 | 2,710 | 0.68 | 18.2 | 491.8 | 18.1 | 493.1 | 18.2 | +1.33 | +1,946 | 0 | 0.05 | 22M04 | 730 | -36 | -4.7 | 5.42 | 4,049 | 0.96 | 17.8 | 722.3 | 17.8 | 722.8 | 17.9 | +0.48 | +500.5 | 0 | 0.09 | 22M03 | 766 | +78 | +11.34 | 9.34 | 6,998 | 2.11 | 22.6 | 1,586 | 22.7 | 1,590 | 22.7 | +4.11 | +1,947 | 0 | 0.03 | 22M02 | 688 | -21 | -2.96 | 3.72 | 2,637 | 0.64 | 17.3 | 456.8 | 17.3 | 457.4 | 17.3 | +0.6 | +934.7 | 0 | 0.05 | 22M01 | 709 | -84 | -10.59 | 5.99 | 4,466 | 1.29 | 21.5 | 958.2 | 21.5 | 959 | 21.5 | +0.79 | +612.8 | 0 | 0.02 | 21M12 | 793 | +13 | +1.67 | 9.03 | 7,249 | 2.17 | 24.1 | 1,740 | 24 | 1,743 | 24 | +2.8 | +1,291 | 0 | 0.04 | 21M11 | 780 | +66 | +9.24 | 12.13 | 9,463 | 3.99 | 32.9 | 3,104 | 32.8 | 3,112 | 32.9 | +7.57 | +1,898 | 0.01 | 0.05 | 21M10 | 714 | +59 | +9.01 | 13.66 | 9,577 | 5.66 | 41.4 | 3,968 | 41.4 | 3,974 | 41.5 | +6.44 | +1,138 | 0.01 | 0.07 | 21M09 | 655 | -9 | -1.36 | 11.92 | 7,879 | 3.97 | 33.3 | 2,620 | 33.3 | 2,625 | 33.3 | +4.68 | +1,178 | 0.01 | 0.06 | 21M08 | 664 | -206 | -23.68 | 13.39 | 10,097 | 3.48 | 26 | 2,638 | 26.1 | 2,638 | 26.1 | +0.69 | +199.3 | 0.02 | 0.19 | 21M07 | 870 | +30 | +3.57 | 14.57 | 12,230 | 4.52 | 31 | 3,803 | 31.1 | 3,808 | 31.1 | +4.86 | +1,077 | 0.01 | 0.05 | 21M06 | 840 | -80 | -8.7 | 20.72 | 18,537 | 7.01 | 33.8 | 6,310 | 34 | 6,317 | 34.1 | +6.97 | +995 | 0.02 | 0.11 | 21M05 | 920 | +147 | +19.02 | 48.22 | 39,227 | 22.54 | 46.7 | 18,305 | 46.7 | 18,352 | 46.8 | +47.29 | +2,098 | 0.07 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 773 | +14 | +1.84 | 15.24 | 11,784 | 4.46 | 29.3 | 3,454 | 29.3 | 3,454 | 29.3 | 0 | +0.673 | 0.01 | 0.09 | 21M03 | 759 | -69 | -8.33 | 26.93 | 20,264 | 9.43 | 35 | 7,094 | 35 | 7,091 | 35 | -3.16 | -335.4 | 0.03 | 0.1 | 21M02 | 828 | +52 | +6.7 | 19.97 | 16,617 | 7.47 | 37.4 | 6,196 | 37.3 | 6,208 | 37.4 | +11.59 | +1,552 | 0.02 | 0.08 | 21M01 | 776 | +18 | +2.37 | 38.1 | 30,468 | 15.65 | 41.1 | 12,561 | 41.2 | 12,579 | 41.3 | +17.79 | +1,137 | 0.06 | 0.14 | 20M12 | 758 | +80 | +11.8 | 28.28 | 20,145 | 11.58 | 40.9 | 8,310 | 41.2 | 8,328 | 41.3 | +18.03 | +1,557 | 0.04 | 0.13 | 20M11 | 678 | -74 | -9.84 | 25.22 | 17,891 | 10.24 | 40.6 | 7,258 | 40.6 | 7,266 | 40.6 | +7.79 | +760.7 | 0.02 | 0.08 | 20M10 | 752 | -19 | -2.46 | 21.86 | 17,057 | 10.73 | 49.1 | 8,382 | 49.1 | 8,388 | 49.2 | +5.42 | +505.3 | 0.02 | 0.1 | 20M09 | 771 | -109 | -12.39 | 42.23 | 35,941 | 22.53 | 53.3 | 19,205 | 53.4 | 19,200 | 53.4 | -4.45 | -197.4 | 0.07 | 0.16 | 20M08 | 880 | +130 | +17.33 | 46.52 | 38,486 | 21.74 | 46.7 | 18,031 | 46.9 | 18,039 | 46.9 | +8.25 | +379.5 | 0.51 | 1.09 | 20M07 | 750 | +17 | +2.32 | 65.81 | 51,435 | 34.85 | 53 | 27,218 | 52.9 | 27,232 | 52.9 | +13.74 | +394.2 | 0.13 | 0.2 | 20M06 | 733 | +173 | +30.89 | 54.21 | 36,074 | 28.09 | 51.8 | 18,715 | 51.9 | 18,742 | 52 | +27.02 | +961.8 | 0.05 | 0.09 | 20M05 | 560 | +2 | +0.36 | 41.75 | 22,508 | 21.3 | 51 | 11,524 | 51.2 | 11,543 | 51.3 | +18.95 | +889.8 | 0.08 | 0.19 | 20M04 | 558 | +6 | +1.09 | 46.48 | 27,046 | 23.99 | 51.6 | 14,003 | 51.8 | 13,979 | 51.7 | -23.62 | -984.7 | 0.39 | 0.84 | 20M03 | 552 | -58 | -9.51 | 92.35 | 49,712 | 58.38 | 63.2 | 31,271 | 62.9 | 31,253 | 62.9 | -18.32 | -313.7 | 0.19 | 0.2 | 20M02 | 610 | +124 | +25.51 | 59.45 | 31,823 | 33.25 | 55.9 | 17,953 | 56.4 | 17,975 | 56.5 | +21.91 | +659 | 0.08 | 0.13 | 20M01 | 486 | +96 | +24.62 | 38.95 | 17,498 | 20.26 | 52 | 9,157 | 52.3 | 9,175 | 52.4 | +18.13 | +895 | 0.08 | 0.2 | 19M12 | 390 | +20 | +5.41 | 21.89 | 8,118 | 8.29 | 37.9 | 3,079 | 37.9 | 3,083 | 38 | +4.32 | +520.9 | 0.04 | 0.19 | 19M11 | 370 | -22 | -5.61 | 21 | 8,080 | 9.16 | 43.6 | 3,525 | 43.6 | 3,527 | 43.7 | +2.86 | +312.3 | 0.03 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 392 | +3 | +0.77 | 21.31 | 8,553 | 10.54 | 49.5 | 4,266 | 49.9 | 4,270 | 49.9 | +3.66 | +347.4 | 0.03 | 0.15 | 19M09 | 389 | +11 | +2.91 | 31.55 | 12,397 | 15.26 | 48.4 | 5,994 | 48.4 | 6,003 | 48.4 | +9.15 | +599.4 | 0.05 | 0.16 | 19M08 | 378 | +68.5 | +22.13 | 38.59 | 14,242 | 15.41 | 51.2 | 5,644 | 51.5 | 5,655 | 51.6 | +10.53 | +683 | 1.06 | 2.75 | 19M07 | 309.5 | +10.5 | +3.51 | 31.17 | 9,608 | 14.22 | 45.6 | 4,379 | 45.6 | 4,382 | 45.6 | +3.27 | +230.1 | 0.05 | 0.17 | 19M06 | 299 | +32 | +11.99 | 50.53 | 15,021 | 28.06 | 55.5 | 8,342 | 55.5 | 8,344 | 55.6 | +2.08 | +74.06 | 0.09 | 0.18 | 19M05 | 267 | +11 | +4.3 | 43.3 | 11,118 | 20.82 | 48.1 | 5,356 | 48.2 | 5,358 | 48.2 | +1.97 | +94.62 | 0.14 | 0.33 | 19M04 | 256 | +52 | +25.49 | 49.8 | 12,185 | 23.95 | 48.1 | 5,909 | 48.5 | 5,913 | 48.5 | +4.39 | +183.2 | 0.12 | 0.24 | 19M03 | 204 | +8 | +4.08 | 44.6 | 9,398 | 19.89 | 44.6 | 4,195 | 44.6 | 4,196 | 44.7 | +1.48 | +74.26 | 0.1 | 0.23 | 19M02 | 196 | +42 | +27.27 | 15.63 | 2,810 | 4.74 | 30.4 | 867.2 | 30.9 | 871.1 | 31 | +3.9 | +821.2 | 0.07 | 0.45 | 19M01 | 154 | +9 | +6.21 | 4.8 | 736.9 | 1.16 | 24.2 | 179.2 | 24.3 | 179.2 | 24.3 | +0.03 | +24.1 | 0.01 | 0.17 | 18M12 | 145 | -3 | -2.03 | 3.8 | 569.4 | 0.83 | 21.7 | 124.5 | 21.9 | 124.5 | 21.9 | -0.04 | -46.61 | 0 | 0.08 | 18M11 | 148 | +10.5 | +7.64 | 3.29 | 477.2 | 0.67 | 20.4 | 97.24 | 20.4 | 97.36 | 20.4 | +0.12 | +177.9 | 0.02 | 0.46 | 18M10 | 137.5 | -11 | -7.41 | 4.28 | 585.6 | 0.54 | 12.7 | 73.7 | 12.6 | 74.18 | 12.7 | +0.48 | +892.1 | 0 | 0.05 | 18M09 | 148.5 | -3.5 | -2.3 | 4.33 | 632.3 | 0.62 | 14.3 | 91.19 | 14.4 | 91.53 | 14.5 | +0.34 | +551 | 0 | 0.02 | 18M08 | 152 | -20.5 | -11.88 | 7.73 | 1,250 | 1.09 | 14 | 176.4 | 14.1 | 176.6 | 14.1 | +0.17 | +159.8 | 0 | 0.03 | 18M07 | 172.5 | -5.5 | -3.09 | 7.85 | 1,351 | 1.99 | 25.3 | 343.3 | 25.4 | 343.8 | 25.4 | +0.5 | +252.4 | 0.02 | 0.29 | 18M06 | 178 | -13 | -6.81 | 10.02 | 1,823 | 1.94 | 19.3 | 353.6 | 19.4 | 354.1 | 19.4 | +0.48 | +248.7 | 0.02 | 0.2 | 18M05 | 191 | +31 | +19.38 | 36.62 | 6,688 | 12.32 | 33.6 | 2,259 | 33.8 | 2,265 | 33.9 | +6.44 | +522.6 | 0.12 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 160 | -8 | -4.76 | 8.32 | 1,370 | 1.56 | 18.8 | 258.9 | 18.9 | 259 | 18.9 | +0.01 | +3.836 | 0.02 | 0.28 | 18M03 | 168 | +14 | +9.09 | 12.96 | 2,113 | 4.31 | 33.3 | 715.8 | 33.9 | 716 | 33.9 | +0.18 | +40.58 | 0.03 | 0.22 | 18M02 | 154 | -10 | -6.1 | 6.31 | 996 | 1.23 | 19.6 | 195 | 19.7 | 195.3 | 19.7 | +0.28 | +227.2 | 0.03 | 0.54 | 18M01 | 164 | +7.5 | +4.79 | 14.47 | 2,386 | 3.49 | 24.3 | 578.2 | 24.4 | 579.2 | 24.4 | +0.98 | +281.2 | 0.03 | 0.23 | 17M12 | 156.5 | -12 | -7.12 | 7.98 | 1,276 | 1.53 | 19.3 | 245.7 | 19.3 | 246.2 | 19.4 | +0.52 | +336.3 | 0.03 | 0.39 | 17M11 | 168.5 | +9.5 | +5.97 | 11.45 | 1,871 | 2.54 | 22.3 | 417.3 | 22.4 | 418.9 | 22.5 | +1.57 | +618.1 | 0.04 | 0.31 | 17M10 | 159 | -7 | -4.22 | 12.48 | 2,068 | 3.06 | 24.7 | 507.4 | 24.7 | 508 | 24.7 | +0.62 | +203.2 | 0.05 | 0.37 | 17M09 | 166 | +2.5 | +1.53 | 23.77 | 4,037 | 6.56 | 27.7 | 1,120 | 27.8 | 1,121 | 27.9 | +0.79 | +121 | 0.07 | 0.3 | 17M08 | 163.5 | +4.5 | +2.83 | 30.95 | 5,165 | 8.36 | 27.1 | 1,395 | 27.1 | 1,399 | 27.2 | +3.85 | +460.9 | 0.18 | 0.59 | 17M07 | 159 | +0.5 | +0.32 | 21.06 | 3,344 | 6.56 | 31.3 | 1,042 | 31.3 | 1,043 | 31.3 | +0.36 | +55.28 | 0.12 | 0.56 | 17M06 | 158.5 | -46.5 | -22.68 | 29.65 | 5,328 | 9.13 | 30.9 | 1,596 | 30 | 1,603 | 30.2 | +7.03 | +769.5 | 0.16 | 0.54 | 17M05 | 205 | +11.5 | +5.94 | 32.35 | 6,672 | 11.04 | 34.2 | 2,284 | 34.4 | 2,285 | 34.4 | +1.16 | +104.8 | 0.32 | 1 | 17M04 | 193.5 | +2 | +1.04 | 11.77 | 2,241 | 2.6 | 22.2 | 499.7 | 22.4 | 499.6 | 22.4 | -0.11 | -43.72 | 0.56 | 4.72 | 17M03 | 191.5 | -14.5 | -7.04 | 21.93 | 4,145 | 4.35 | 19.9 | 819.1 | 19.8 | 820.6 | 19.9 | +1.48 | +339.2 | 1.93 | 8.79 | 17M02 | 206 | 0 | 0 | 25.85 | 5,438 | 5.94 | 23.1 | 1,255 | 23.2 | 1,254 | 23.2 | -0.61 | -102.3 | 2.18 | 8.44 | 17M01 | 206 | +7 | +3.52 | 22.82 | 4,618 | 6.34 | 27.9 | 1,284 | 27.9 | 1,283 | 27.9 | -0.52 | -81.23 | 2.34 | 10.27 | 16M12 | 199 | +3 | +1.53 | 55.83 | 11,600 | 17.42 | 31.4 | 3,620 | 31.4 | 3,622 | 31.4 | +1.86 | +107 | 6.36 | 11.39 | 16M11 | 196 | +18.5 | +10.42 | 67.08 | 11,463 | 20.85 | 31.2 | 3,561 | 31.2 | 3,565 | 31.2 | +4.49 | +215.6 | 8.65 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 177.5 | -31.5 | -15.07 | 43.2 | 8,711 | 12.47 | 29 | 2,515 | 29 | 2,518 | 29 | +2.56 | +205.3 | 5.68 | 13.15 | 16M09 | 209 | +10.5 | +5.29 | 49.17 | 9,288 | 15.5 | 31.6 | 2,925 | 31.6 | 2,931 | 31.7 | +6.31 | +407.2 | 7.34 | 14.92 | 16M08 | 198.5 | -44.5 | -18.31 | 51.91 | 11,747 | 14.19 | 27.4 | 3,197 | 27.3 | 3,200 | 27.3 | +2.31 | +163.1 | 5.33 | 10.27 | 16M07 | 243 | -24 | -8.99 | 39.67 | 10,289 | 12.06 | 30.5 | 3,128 | 30.5 | 3,128 | 30.5 | +0.15 | +12.77 | 5.57 | 14.05 | 16M06 | 267 | -42 | -13.59 | 50.22 | 14,300 | 16.89 | 33.8 | 4,813 | 33.8 | 4,806 | 33.8 | -6.26 | -370.6 | 6.46 | 12.87 | 16M05 | 309 | +34 | +12.36 | 56.64 | 15,568 | 19.36 | 35.4 | 5,294 | 35.2 | 5,306 | 35.3 | +11.82 | +610.4 | 8 | 14.13 | 16M04 | 275 | -2.5 | -0.9 | 35.33 | 10,517 | 6.63 | 41.4 | 1,940 | 41.4 | 1,940 | 41.5 | +0.81 | +122.5 | 6.84 | 19.36 | 16M03 | 277.5 | +39 | +16.35 | 96.43 | 24,316 | 36.32 | 37.9 | 9,173 | 38 | 9,178 | 38 | +5.25 | +144.7 | 15.7 | 16.28 | 16M02 | 238.5 | +79 | +49.53 | 61.39 | 12,990 | 24.59 | 40.3 | 5,261 | 40.7 | 5,260 | 40.7 | -1.72 | -70.14 | 8.99 | 14.64 | 16M01 | 159.5 | +31 | +24.12 | 81.92 | 11,237 | 22.26 | 27.3 | 3,083 | 27.5 | 3,082 | 27.5 | -0.26 | -11.57 | 12.69 | 15.49 | 15M12 | 128.5 | +49.4 | +62.45 | 74.57 | 8,175 | 16.93 | 22.8 | 1,906 | 23.4 | 1,913 | 23.5 | +7.02 | +414.4 | 12.99 | 17.42 | 15M11 | 79.1 | -8.9 | -10.11 | 8.41 | 698.1 | 0.7 | 8.31 | 58.13 | 8.37 | 58.14 | 8.37 | +0.01 | +8.621 | 0.42 | 4.97 | 15M10 | 88 | +7.7 | +9.59 | 18.82 | 1,691 | 2.84 | 15.2 | 257.8 | 15.3 | 257.1 | 15.3 | -0.69 | -243.6 | 1.91 | 10.15 | 15M09 | 80.3 | +14.4 | +21.85 | 14.87 | 1,128 | 2.12 | 14.3 | 160 | 14.2 | 160.5 | 14.3 | +0.55 | +261.7 | 1.25 | 8.44 | 15M08 | 65.9 | -37.6 | -36.33 | 21.13 | 1,622 | 3.4 | 16.2 | 263.1 | 16.3 | 263.1 | 16.3 | +0.03 | +7.968 | 1.38 | 6.52 | 15M07 | 103.5 | -2 | -1.9 | 29.77 | 3,377 | 4.77 | 16.1 | 541.7 | 16.1 | 541.8 | 16.1 | +0.14 | +29.28 | 4.94 | 16.59 | 15M06 | 105.5 | -5 | -4.52 | 20.38 | 2,104 | 2.71 | 13.4 | 280.3 | 13.4 | 280.6 | 13.4 | +0.32 | +118.3 | 2.58 | 12.67 | 15M05 | 110.5 | -16.5 | -12.99 | 25.79 | 2,824 | | | | | | | | | 4.62 | 17.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 127 | +1.5 | +1.2 | 19.28 | 2,581 | 1.73 | 11.7 | 233.8 | 11.7 | 233.4 | 11.7 | -0.36 | -210.6 | 1.97 | 10.24 | 15M03 | 125.5 | -12 | -8.73 | 16.91 | 2,241 | 1.84 | 10.9 | 244.2 | 11 | 244.2 | 11 | +0.02 | +10.61 | 2.01 | 11.88 | 15M02 | 137.5 | -11 | -7.41 | 14.02 | 1,959 | 1.8 | 12.9 | 249.9 | 12.8 | 250.3 | 12.8 | +0.35 | +194 | 1.71 | 12.18 | 15M01 | 148.5 | -2.5 | -1.66 | 32.9 | 4,954 | 6.05 | 18.5 | 911.4 | 18.5 | 910.7 | 18.5 | -0.74 | -121.6 | 4.65 | 14.12 | 14M12 | 151 | +6 | +4.14 | 68.45 | 10,606 | 12.7 | 18.7 | 1,966 | 18.6 | 1,966 | 18.6 | -0.5 | -39.55 | 13.61 | 19.88 | 14M11 | 145 | +12.5 | +9.43 | 76.59 | 10,262 | 12.86 | 16.9 | 1,720 | 16.8 | 1,723 | 16.9 | +3.17 | +246.2 | 14.94 | 19.51 | 14M10 | 132.5 | -29 | -17.96 | 88.48 | 13,386 | 9.17 | 17.1 | 1,265 | 16.6 | 1,267 | 16.6 | +1.86 | +202.6 | 23.48 | 26.53 | 14M09 | 161.5 | -0.5 | -0.31 | 63.22 | 10,726 | | | | | | | | | 18.33 | 28.99 | 14M08 | 162 | +10.5 | +6.93 | 47.63 | 6,777 | | | | | | | | | 9.12 | 19.14 | 14M07 | 151.5 | -4 | -2.57 | 76.16 | 12,275 | | | | | | | | | 21 | 27.58 | 14M06 | 155.5 | +28 | +21.96 | 94.99 | 14,589 | | | | | | | | | 26.3 | 27.68 | 14M05 | 127.5 | +41.6 | +48.43 | 39.7 | 4,288 | | | | | | | | | 8.7 | 21.91 | 14M04 | 85.9 | -1.8 | -2.05 | 23.6 | 2,106 | | | | | | | | | 3.72 | 15.75 | 14M03 | 87.7 | +22.7 | +34.92 | 44.79 | 3,484 | | | | | | | | | 8.59 | 19.18 | 14M02 | 65 | +9.1 | +16.28 | 6.33 | 379.1 | | | | | | | | | 0.77 | 12.17 | 14M01 | 55.9 | -2.1 | -3.62 | 6.37 | 385.1 | | | | | | | | | 0.55 | 8.6 | 13M12 | 58 | +2.4 | +4.32 | 6.99 | 392.1 | | | | | | | | | 0.59 | 8.44 | 13M11 | 55.6 | -2 | -3.47 | 6.87 | 351.8 | | | | | | | | | 0.5 | 7.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 57.6 | -4.5 | -7.25 | 3.34 | 199.3 | | | | | | | | | 0.13 | 3.81 | 13M09 | 62.1 | +0.2 | +0.32 | 4.41 | 278.9 | | | | | | | | | 0.4 | 9.17 | 13M08 | 61.9 | -8.9 | -12.57 | 5.62 | 382.9 | | | | | | | | | 0.13 | 2.38 | 13M07 | 70.8 | -8.3 | -10.49 | 8.18 | 594.9 | | | | | | | | | 0.42 | 5.19 | 13M06 | 79.1 | -7.1 | -8.24 | 3.66 | 304.3 | | | | | | | | | 0.2 | 5.44 | 13M05 | 86.2 | +4 | +4.87 | 7.67 | 632.8 | | | | | | | | | 0.41 | 5.29 | 13M04 | 82.2 | -8.6 | -9.47 | 5.75 | 475.6 | | | | | | | | | 0.1 | 1.67 | 13M03 | 90.8 | -11.2 | -10.98 | 3.81 | 370.3 | | | | | | | | | 0.11 | 2.86 | 13M02 | 102 | -1 | -0.97 | 1.25 | 127.5 | | | | | | | | | 0.01 | 0.8 | 13M01 | 103 | -9.5 | -8.44 | 3.54 | 371.4 | | | | | | | | | 0.09 | 2.45 | 12M12 | 112.5 | +7.5 | +7.14 | 5.54 | 616.7 | | | | | | | | | 0.43 | 7.68 | 12M11 | 105 | +0.5 | +0.48 | 3.27 | 338.8 | | | | | | | | | 0.13 | 4.09 | 12M10 | 104.5 | -6 | -5.43 | 3.89 | 427.4 | | | | | | | | | 0.12 | 2.99 | 12M09 | 110.5 | -7.5 | -6.36 | 5.09 | 575 | | | | | | | | | 0.14 | 2.75 | 12M08 | 118 | -13.5 | -10.27 | 5.39 | 659.1 | | | | | | | | | 0.1 | 1.87 | 12M07 | 131.5 | -13.5 | -9.31 | 9.76 | 1,381 | | | | | | | | | 0.11 | 1.14 | 12M06 | 145 | +5 | +3.57 | 11.1 | 1,535 | | | | | | | | | 0.71 | 6.42 | 12M05 | 140 | +2 | +1.45 | 18.85 | 2,603 | | | | | | | | | 1.45 | 7.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 138 | -41.5 | -23.12 | 15.96 | 2,553 | | | | | | | | | 0.44 | 2.76 | 12M03 | 179.5 | -42.5 | -19.14 | 9.85 | 1,920 | | | | | | | | | 0.22 | 2.21 | 12M02 | 222 | +9 | +4.23 | 12.17 | 2,609 | | | | | | | | | 0.51 | 4.17 | 12M01 | 213 | +10 | +4.93 | 9.59 | 1,919 | | | | | | | | | 0.42 | 4.33 | 11M12 | 203 | +20 | +10.93 | 14.33 | 2,758 | | | | | | | | | 1.1 | 7.7 | 11M11 | 183 | +8 | +4.57 | 17.74 | 3,176 | | | | | | | | | 1.57 | 8.83 | 11M10 | 175 | +34 | +24.11 | 12.49 | 2,028 | | | | | | | | | 1.2 | 9.62 | 11M09 | 141 | +14 | +11.02 | 9.41 | 1,334 | | | | | | | | | 0.56 | 5.93 | 11M08 | 127 | -12 | -8.63 | 4.83 | 590.6 | | | | | | | | | 0.11 | 2.36 | 11M07 | 139 | -5.5 | -3.81 | 4.48 | 624 | | | | | | | | | 0.15 | 3.42 | 11M06 | 144.5 | -25 | -14.75 | 11.84 | 1,918 | | | | | | | | | 1.21 | 10.21 | 11M05 | 169.5 | +31 | +22.38 | 12.31 | 1,956 | | | | | | | | | 1.26 | 10.27 | 11M04 | 138.5 | +2 | +1.47 | 2.23 | 310.4 | | | | | | | | | 0.09 | 3.86 | 11M03 | 136.5 | +2.5 | +1.87 | 4.93 | 673.5 | | | | | | | | | 0.25 | 5.15 | 11M02 | 134 | -20 | -12.99 | 3.82 | 520.2 | | | | | | | | | 0.06 | 1.44 | 11M01 | 154 | -5 | -3.14 | 2.87 | 452.2 | | | | | | | | | 0.05 | 1.85 | 10M12 | 159 | -13 | -7.56 | 3.66 | 612.3 | | | | | | | | | 0.04 | 1.15 | 10M11 | 172 | +14 | +8.86 | 5 | 848 | | | | | | | | | 0.55 | 10.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 158 | -7 | -4.24 | 2.29 | 361.1 | | | | | | | | | 0.08 | 3.27 | 10M09 | 165 | +3.5 | +2.17 | 3.56 | 588.6 | | | | | | | | | 0.18 | 5.03 | 10M08 | 161.5 | -36 | -18.23 | 6.61 | 1,170 | | | | | | | | | 0.16 | 2.37 | 10M07 | 197.5 | -22.5 | -10.23 | 6.23 | 1,349 | | | | | | | | | 0.24 | 3.82 | 10M06 | 220 | -10.5 | -4.56 | 4.76 | 1,081 | | | | | | | | | 0.31 | 6.56 | 10M05 | 230.5 | -22 | -8.71 | 8.11 | 1,898 | | | | | | | | | 0.38 | 4.73 | 10M04 | 252.5 | +7.5 | +3.06 | 10.48 | 2,627 | | | | | | | | | 0.74 | 7.05 | 10M03 | 245 | +35 | +16.67 | 11.75 | 2,734 | | | | | | | | | 0.56 | 4.73 | 10M02 | 210 | -18 | -7.89 | 5.19 | 1,150 | | | | | | | | | 0.4 | 7.65 | 10M01 | 228 | -46.5 | -16.94 | 17.41 | 4,488 | | | | | | | | | 1.01 | 5.8 | 09M12 | 274.5 | +28 | +11.36 | 18.09 | 4,633 | | | | | | | | | 1.66 | 9.15 | 09M11 | 246.5 | +0.5 | +0.2 | 9.03 | 2,278 | | | | | | | | | 0.68 | 7.58 | 09M10 | 246 | -18 | -6.82 | 13.02 | 3,442 | | | | | | | | | 1.08 | 8.33 | 09M09 | 264 | -2.5 | -0.94 | 23.81 | 6,419 | | | | | | | | | 2.5 | 10.51 | 09M08 | 266.5 | -8 | -2.91 | 28.39 | 7,889 | | | | | | | | | 3.5 | 12.32 | 09M07 | 274.5 | +16.5 | +6.4 | 41.8 | 12,088 | | | | | | | | | 3.41 | 8.16 | 09M06 | 258 | -23 | -8.19 | 37.94 | 9,963 | | | | | | | | | 6.74 | 17.77 | 09M05 | 281 | +63.5 | +29.2 | 39.14 | 10,586 | | | | | | | | | 5.98 | 15.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 217.5 | +8.5 | +4.07 | 19.99 | 4,352 | | | | | | | | | 1.59 | 7.97 | 09M03 | 209 | +48 | +29.81 | 18.55 | 3,501 | | | | | | | | | 2.34 | 12.59 | 09M02 | 161 | +33 | +25.78 | 7.71 | 1,126 | | | | | | | | | 0.78 | 10.06 | 09M01 | 128 | -9 | -6.57 | 3.51 | 487.1 | | | | | | | | | 0.23 | 6.62 | 08M12 | 137 | +14.5 | +11.84 | 9.75 | 1,307 | | | | | | | | | 1.03 | 10.55 | 08M11 | 122.5 | +8.5 | +7.46 | 4.8 | 547.3 | | | | | | | | | 0.02 | 0.35 | 08M10 | 114 | -5 | -4.2 | 4.82 | 576.4 | | | | | | | | | 0 | 0 | 08M09 | 119 | -73 | -38.02 | 7.66 | 1,101 | | | | | | | | | 0.39 | 5.04 | 08M08 | 192 | -6.5 | -3.27 | 6.91 | 1,363 | | | | | | | | | 0.59 | 8.52 | 08M07 | 198.5 | -27 | -11.97 | 11.37 | 2,498 | | | | | | | | | 0.56 | 4.88 | 08M06 | 225.5 | -35.5 | -13.6 | 9.84 | 2,485 | | | | | | | | | 0.95 | 9.62 | 08M05 | 261 | +3 | +1.16 | 14.27 | 3,872 | | | | | | | | | 1.54 | 10.77 | 08M04 | 258 | +4 | +1.57 | 8.15 | 2,136 | | | | | | | | | 0.36 | 4.46 | 08M03 | 254 | +35 | +15.98 | 14.04 | 3,375 | | | | | | | | | 1.66 | 11.82 | 08M02 | 219 | +26 | +13.47 | 5.75 | 1,192 | | | | | | | | | 0.54 | 9.35 | 08M01 | 193 | -59.5 | -23.56 | 6.85 | 1,428 | | | | | | | | | 0.44 | 6.42 | 07M12 | 252.5 | -12.5 | -4.72 | 5.51 | 1,374 | | | | | | | | | 0.32 | 5.76 | 07M11 | 265 | -90 | -25.35 | 8.78 | 2,680 | | | | | | | | | 0.4 | 4.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 355 | +28 | +8.56 | 10.48 | 3,641 | | | | | | | | | 0.74 | 7.05 | 07M09 | 327 | -50.5 | -13.38 | 5.13 | 1,765 | | | | | | | | | 0.12 | 2.3 | 07M08 | 377.5 | -28.5 | -7.02 | 11.54 | 4,654 | | | | | | | | | 0.92 | 8 | 07M07 | 406 | +70 | +20.83 | 27.75 | 10,253 | | | | | | | | | 2.26 | 8.13 | 07M06 | 336 | +4 | +1.2 | 18.23 | 6,149 | | | | | | | | | 1.4 | 7.66 | 07M05 | 332 | +20 | +6.41 | 15.14 | 4,959 | | | | | | | | | 1.68 | 11.07 | 07M04 | 312 | -10 | -3.11 | 16.48 | 5,240 | | | | | | | | | 0.96 | 5.8 | 07M03 | 322 | +43 | +15.41 | 17.23 | 4,969 | | | | | | | | | 1.33 | 7.74 | 07M02 | 279 | +6 | +2.2 | 9.83 | 2,841 | | | | | | | | | 0.56 | 5.75 | 07M01 | 273 | -12 | -4.21 | 19.58 | 5,534 | | | | | | | | | 0.64 | 3.29 | 06M12 | 285 | +76.5 | +36.69 | 17.46 | 4,329 | | | | | | | | | | | 06M11 | 208.5 | +20.5 | +10.9 | 11.22 | 2,348 | | | | | | | | | | | 06M10 | 188 | -43.5 | -18.79 | 10.07 | 2,082 | | | | | | | | | | | 06M09 | 231.5 | -14.5 | -5.89 | 19.93 | 5,201 | | | | | | | | | | | 06M08 | 246 | +94 | +61.84 | 13.06 | 2,443 | | | | | | | | | | | 06M07 | 152 | +32 | +26.67 | 4.14 | 664.2 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 |
|