≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3227 原相期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
151 152.5 -1.5 -0.98% 1.64% 150.5 153 150.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4637,020萬 674 0.7張/筆 151.6元 2.23 27.11 -1.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8161.23億 813 1張/筆 151元 +4 (+2.69%)

連漲連跌: 連2漲→跌  ( -1.5元 / -0.98%)        
財報評分: 最新66分 / 平均68分        上櫃指數: 242.65 (-2.28 / -0.93%)

   3227 原相 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 151 +5 +3.42 3,527 51,807 776 25.3 11,319 25.3 11,393 25.4 +74.35 +958.120.06
24W16 146 -13.5 -8.46 6,888 103,180 1,411 20.5 21,121 20.5 21,161 20.5 +39.8 +282.110.01
24W15 159.5 +3 +1.92 5,337 84,384 1,157 21.7 18,335 21.7 18,359 21.8 +23.85 +206.110.02
24W14 156.5 +1 +0.64 1,409 22,026 168 11.9 2,626 11.9 2,629 11.9 +2.6 +154.800
24W13 155.5 -4 -2.51 6,023 96,082 1,162 19.3 18,762 19.5 18,676 19.4 -86.3 -742.720.03
24W12 159.5 +8 +5.28 10,839 172,891 3,964 36.6 63,734 36.9 63,783 36.9 +48.65 +122.750.05
24W11 151.5 -5 -3.19 7,351 114,580 1,755 23.9 27,317 23.8 27,407 23.9 +89.3 +508.810.01
24W10 156.5 -12.5 -7.4 12,757 211,347 3,630 28.5 60,470 28.6 60,482 28.6 +11.6 +31.9610.01
24W09 169 +4 +2.42 34,306 603,633 14,484 42.2 254,362 42.1 256,003 42.4 +1,641 +1,133120.03
24W08 165 0 0 18,310 303,114 6,282 34.3 104,089 34.3 104,073 34.3 -16.15 -25.71380.21
24W07 165 +10.5 +6.8 7,749 126,770 2,181 28.1 35,684 28.1 35,862 28.3 +178.5 +818.4110.14
24W06 154.5 -2.5 -1.59 874 13,575 109 12.5 1,698 12.5 1,695 12.5 -3.1 -284.400
24W05 157 -0.5 -0.32 5,274 83,937 1,337 25.4 21,246 25.3 21,277 25.3 +30.45 +227.700
24W04 157.5 +2.5 +1.61 12,923 206,837 3,748 29 59,940 29 60,153 29.1 +212.8 +567.940.03
24W03 155 +6.5 +4.38 11,322 172,937 3,339 29.5 51,035 29.5 51,246 29.6 +210.6 +630.920.02
24W02 148.5 -2 -1.33 7,218 107,561 2,122 29.4 31,677 29.5 31,662 29.4 -14.9 -70.2240.06
24W01 150.5 -3.5 -2.27 2,630 39,691 734 27.9 11,064 27.9 11,096 28 +32.05 +436.600
23W52 154 +3.5 +2.33 4,818 74,487 1,129 23.4 17,403 23.4 17,419 23.4 +16.05 +142.210.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 150.5 -3 -1.95 4,743 71,683 1,199 25.3 18,149 25.3 18,213 25.4 +63.85 +532.500
23W50 153.5 -2.5 -1.6 13,523 216,189 3,633 26.9 58,244 26.9 58,310 27 +65.2 +179.510.01
23W49 156 -5 -3.11 7,856 124,823 2,276 29 36,189 29 36,244 29 +55.3 +24330.04
23W48 161 -1.5 -0.92 24,956 409,032 8,167 32.7 133,921 32.7 134,615 32.9 +693.8 +849.690.04
23W47 162.5 +19 +13.24 41,358 648,796 19,270 46.6 301,283 46.4 302,322 46.6 +1,039 +539.4480.12
23W46 143.5 +4.5 +3.24 15,732 220,496 5,197 33 72,721 33 72,851 33 +130.8 +251.750.03
23W45 139 +11.5 +9.02 27,092 371,776 13,267 49 182,473 49.1 182,947 49.2 +473.8 +357.1220.08
23W44 127.5 +1 +0.79 4,292 55,846 974 22.7 12,701 22.7 12,712 22.8 +11.15 +114.510.02
23W43 126.5 -8 -5.95 5,923 77,522 1,678 28.3 21,981 28.4 22,003 28.4 +22.05 +131.430.05
23W42 134.5 +5.5 +4.26 10,619 140,053 3,862 36.4 50,918 36.4 50,996 36.4 +78.15 +202.4170.16
23W41 129 +6.5 +5.31 4,391 55,584 1,466 33.4 18,508 33.3 18,611 33.5 +103.2 +704.350.11
23W40 122.5 +1.5 +1.24 1,770 21,668 367 20.7 4,487 20.7 4,494 20.7 +7.1 +193.510.06
23W39 121 -1 -0.82 1,637 19,769 306 18.7 3,694 18.7 3,701 18.7 +7.5 +245.100
23W38 122 -10 -7.58 5,107 64,177 1,185 23.2 14,797 23.1 14,816 23.1 +19.4 +163.710.02
23W37 132 +5 +3.94 8,091 104,646 2,693 33.3 34,767 33.2 34,789 33.2 +21.6 +80.2190.11
23W36 127 +1.5 +1.2 8,434 106,515 2,905 34.4 36,658 34.4 36,718 34.5 +60.4 +207.960.07
23W35 125.5 +5.5 +4.58 15,516 194,138 6,620 42.7 82,725 42.6 82,891 42.7 +166.2 +251.1170.11
23W34 120 +6.5 +5.73 7,368 87,079 2,224 30.2 26,312 30.2 26,367 30.3 +55.4 +249.120.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 113.5 +3 +2.71 3,698 41,273 1,022 27.6 11,398 27.6 11,438 27.7 +39.3 +384.5130.35
23W32 110.5 -4 -3.49 5,665 64,789 1,882 33.2 21,626 33.4 21,614 33.4 -12.25 -65.0920.04
23W31 114.5 -4.5 -3.78 5,908 68,213 2,134 36.1 24,572 36 24,678 36.2 +105.4 +494.100
23W30 119 +1.5 +1.28 30,844 394,616 13,051 42.3 168,610 42.7 167,709 42.5 -900.9 -690.3440.14
23W29 117.5 +4.5 +3.98 12,757 146,457 3,515 27.6 40,547 27.7 40,699 27.8 +152 +432.3180.14
23W28 113 +3 +2.73 3,044 33,663 329 10.8 3,644 10.8 3,649 10.8 +4.85 +147.400
23W27 110 +0.5 +0.46 1,818 19,979 318 17.5 3,496 17.5 3,501 17.5 +5.1 +160.400
23W26 109.5 -2.5 -2.23 1,954 21,337 322 16.5 3,511 16.5 3,521 16.5 +9.6 +298.100
23W25 112 -2.5 -2.18 918.1 10,427 153 16.7 1,746 16.7 1,744 16.7 -1.3 -84.9710.11
23W24 114.5 +3 +2.69 2,309 26,107 393 17 4,452 17.1 4,456 17.1 +4.35 +110.700
23W23 111.5 -1.5 -1.33 2,479 27,856 348 14 3,901 14 3,912 14 +11.35 +326.110.04
23W22 113 +4.5 +4.15 3,341 37,264 443 13.3 4,931 13.2 4,937 13.2 +6.2 +14000
23W21 108.5 +2 +1.88 2,419 26,338 291 12 3,161 12 3,168 12 +7.3 +250.910.04
23W20 106.5 -1.5 -1.39 2,964 31,332 442 14.9 4,658 14.9 4,664 14.9 +6.45 +145.900
23W19 108 +4.5 +4.35 3,324 35,182 907 27.3 9,578 27.2 9,614 27.3 +36.3 +400.200
23W18 103.5 0 0 906.5 9,397 114 12.6 1,181 12.6 1,183 12.6 +1.85 +162.300
23W17 103.5 -2 -1.9 1,739 17,857 236 13.6 2,409 13.5 2,416 13.5 +7.3 +309.300
23W16 105.5 -4 -3.65 1,962 21,229 264 13.5 2,848 13.4 2,854 13.4 +6.25 +236.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 109.5 0 0 2,672 29,429 297 11.1 3,261 11.1 3,277 11.1 +15.55 +523.610.04
23W14 109.5 +1.5 +1.39 719 7,805 124 17.2 1,333 17.1 1,342 17.2 +9 +725.800
23W13 108 -2 -1.82 2,123 22,759 222 10.5 2,371 10.4 2,381 10.5 +10.35 +466.200
23W12 110 +5.5 +5.26 2,106 22,832 215 10.2 2,324 10.2 2,331 10.2 +6.6 +30710.05
23W11 104.5 -6.5 -5.86 2,440 26,165 419 17.2 4,505 17.2 4,517 17.3 +11.65 +27800
23W10 111 +0.5 +0.45 5,259 59,971 1,170 22.2 13,371 22.3 13,433 22.4 +62.5 +534.270.13
23W09 110.5 -0.5 -0.45 1,690 18,515 393 23.2 4,298 23.2 4,305 23.3 +6.95 +176.810.06
23W08 111 +2.5 +2.3 3,039 33,507 721 23.7 7,947 23.7 7,955 23.7 +8.2 +113.700
23W07 108.5 +1 +0.93 2,743 29,728 731 26.6 7,897 26.6 7,924 26.7 +26.65 +364.610.04
23W06 107.5 -6 -5.29 3,601 39,611 819 22.7 8,996 22.7 9,016 22.8 +20.05 +244.810.03
23W05 113.5 +15.6 +15.93 9,565 104,898 3,241 33.9 35,997 34.3 36,160 34.5 +162.8 +502.390.09
23W03 97.9 -0.6 -0.61 298.9 2,940 11 3.68 108.3 3.69 108.2 3.68 -0.13 -118.200
23W02 98.5 -1.3 -1.3 1,054 10,441 125 11.9 1,239 11.9 1,240 11.9 +0.73 +58.400
23W01 99.8 +3.4 +3.53 1,395 13,807 300 21.5 2,972 21.5 2,974 21.5 +1.57 +52.3370.5
22W53 96.4 +1.8 +1.9 1,378 13,052 330 23.9 3,116 23.9 3,125 23.9 +9.28 +281.200
22W52 94.6 -3.2 -3.27 2,826 28,032 665 23.5 6,586 23.5 6,577 23.5 -9.09 -136.710.04
22W51 97.8 +2.2 +2.3 1,432 13,882 290 20.3 2,793 20.1 2,805 20.2 +11.38 +392.440.28
22W50 95.6 -2.3 -2.35 4,261 42,525 1,473 34.6 14,731 34.6 14,788 34.8 +56.27 +38210.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 97.9 +4.9 +5.27 2,083 19,969 393 18.9 3,765 18.9 3,778 18.9 +12.95 +329.510.05
22W48 93 0 0 2,912 27,325 561 19.3 5,261 19.3 5,266 19.3 +4.8 +85.5600
22W47 93 +4.3 +4.85 2,466 22,620 512 20.8 4,683 20.7 4,695 20.8 +11.16 +21820.08
22W46 88.7 +5.1 +6.1 2,502 21,745 481 19.2 4,175 19.2 4,194 19.3 +19.26 +400.430.12
22W45 83.6 +4.5 +5.69 1,739 14,279 247 14.2 2,032 14.2 2,035 14.3 +2.8 +113.400
22W44 79.1 +0.2 +0.25 1,042 8,244 163 15.6 1,290 15.6 1,290 15.6 +0.02 +1.22700
22W43 78.9 -2.8 -3.43 1,186 9,525 286 24.1 2,291 24 2,296 24.1 +5.54 +193.7100.84
22W42 81.7 -5.7 -6.52 1,144 9,420 161 14.1 1,331 14.1 1,337 14.2 +5.99 +37200
22W41 87.4 +1.9 +2.22 1,391 12,181 305 21.9 2,671 21.9 2,677 22 +5.69 +186.600
22W40 85.5 -4.5 -5 2,516 21,436 376 14.9 3,193 14.9 3,221 15 +27.65 +735.4100.4
22W39 90 -1.6 -1.75 1,214 11,024 207 17.1 1,881 17.1 1,883 17.1 +2.68 +129.500
22W38 91.6 -1.8 -1.93 1,585 14,826 336 21.2 3,142 21.2 3,146 21.2 +4.85 +144.300
22W37 93.4 -1.1 -1.16 2,104 19,245 383 18.2 3,482 18.1 3,497 18.2 +14.97 +390.900
22W36 94.5 +1.5 +1.61 2,190 20,387 424 19.4 3,939 19.3 3,946 19.4 +7.59 +17910.05
22W35 93 -3 -3.12 1,863 17,309 376 20.2 3,497 20.2 3,498 20.2 +1.28 +34.0410.05
22W34 96 +4.2 +4.58 3,123 29,560 717 23 6,785 23 6,798 23 +12.79 +178.420.06
22W33 91.8 -0.6 -0.65 2,540 22,945 398 15.7 3,590 15.6 3,592 15.7 +2.23 +56.0300
22W32 92.4 +2.4 +2.67 2,892 26,432 592 20.5 5,386 20.4 5,401 20.4 +15.72 +265.510.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 90 -1.4 -1.53 2,084 18,868 477 22.9 4,336 23 4,339 23 +2.97 +62.2620.1
22W30 91.4 -3.1 -3.28 3,850 34,230 651 16.9 5,814 17 5,831 17 +16.82 +258.450.13
22W29 94.5 +0.8 +0.85 3,841 35,565 455 11.8 4,195 11.8 4,205 11.8 +10.27 +225.700
22W28 93.7 +2.4 +2.63 3,030 27,730 934 30.8 8,529 30.8 8,568 30.9 +39.23 +42010.03
22W27 91.3 -5.4 -5.58 3,670 36,288 992 27 9,808 27 9,878 27.2 +69.39 +699.520.05
22W26 96.7 -7.8 -7.46 3,101 30,590 631 20.4 6,206 20.3 6,226 20.4 +19.96 +316.320.06
22W25 104.5 -10.5 -9.13 2,642 28,719 390 14.8 4,250 14.8 4,266 14.9 +16.5 +423.110.04
22W24 115 -4 -3.36 1,314 15,397 174 13.2 2,044 13.3 2,046 13.3 +1.95 +112.110.08
22W23 119 +6.5 +5.78 2,234 26,423 389 17.4 4,615 17.5 4,629 17.5 +13.65 +350.910.04
22W22 112.5 0 0 1,304 14,489 215 16.5 2,388 16.5 2,398 16.6 +10.15 +472.110.08
22W21 112.5 -0.5 -0.44 1,561 17,632 343 22 3,871 22 3,885 22 +13.9 +405.220.13
22W20 113 -3 -2.59 2,287 25,493 441 19.3 4,891 19.2 4,923 19.3 +31.9 +723.410.04
22W19 116 0 0 1,829 21,427 313 17.1 3,684 17.2 3,687 17.2 +2.35 +75.0800
22W18 116 -8.5 -6.83 3,480 40,500 708 20.3 8,192 20.2 8,222 20.3 +30.25 +427.320.06
22W17 124.5 -4.5 -3.49 2,536 32,344 259 10.2 3,312 10.2 3,325 10.3 +13.25 +511.600
22W16 129 -5 -3.73 2,929 38,485 439 15 5,763 15 5,781 15 +17.85 +406.600
22W15 134 -9.5 -6.62 2,585 35,413 409 15.8 5,630 15.9 5,637 15.9 +7.4 +180.920.08
22W14 143.5 +2.5 +1.77 3,058 43,608 870 28.4 12,451 28.6 12,474 28.6 +22.9 +263.220.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 141 +2 +1.44 2,462 34,793 289 11.7 4,090 11.8 4,082 11.7 -8.8 -304.510.04
22W12 139 +0.5 +0.36 2,488 33,606 314 12.6 4,235 12.6 4,254 12.7 +18.9 +601.900
22W11 138.5 -2.5 -1.77 2,950 40,315 613 20.8 8,366 20.8 8,372 20.8 +5.55 +90.5400
22W10 141 +7 +5.22 2,400 33,232 344 14.3 4,755 14.3 4,774 14.4 +19.15 +556.700
22W09 134 -6 -4.29 2,632 35,944 409 15.5 5,562 15.5 5,571 15.5 +8.65 +211.500
22W08 140 -3.5 -2.44 3,109 43,450 764 24.6 10,686 24.6 10,696 24.6 +10 +130.920.06
22W07 143.5 +6 +4.36 2,208 31,463 412 18.7 5,860 18.6 5,870 18.7 +10.15 +246.400
22W05 137.5 -3 -2.14 1,586 21,865 405 25.5 5,583 25.5 5,599 25.6 +15.9 +392.610.06
22W04 140.5 +1 +0.72 3,668 52,119 672 18.3 9,591 18.4 9,618 18.5 +26.25 +390.670.19
22W03 139.5 -6.5 -4.45 3,693 52,414 458 12.4 6,506 12.4 6,520 12.4 +14.45 +315.550.14
22W02 146 -6 -3.95 4,242 63,633 594 14 8,877 14 8,885 14 +7.5 +126.320.05
22W01 152 +3 +2.01 2,619 39,461 313 12 4,714 11.9 4,722 12 +8.7 +27860.23
21W52 149 +3 +2.05 2,085 30,914 352 16.9 5,217 16.9 5,222 16.9 +5.05 +143.510.05
21W51 146 -3 -2.01 3,462 50,985 368 10.6 5,422 10.6 5,435 10.7 +12.85 +349.210.03
21W50 149 -6 -3.87 3,695 55,746 589 15.9 8,876 15.9 8,885 15.9 +8.55 +145.200
21W49 155 +3.5 +2.31 3,878 59,310 897 23.1 13,642 23 13,693 23.1 +51.45 +573.660.15
21W48 151.5 -5 -3.19 4,055 63,305 731 18 11,456 18.1 11,475 18.1 +19 +259.970.17
21W47 156.5 +7.5 +5.03 6,128 94,503 1,157 18.9 17,868 18.9 17,911 19 +42.7 +369.140.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 149 -11.5 -7.17 9,754 146,263 2,520 25.8 37,674 25.8 37,818 25.9 +143.8 +570.850.05
21W45 160.5 +3 +1.9 9,952 159,024 2,132 21.4 34,084 21.4 34,099 21.4 +15.2 +71.2910.01
21W44 157.5 +1 +0.64 7,935 124,411 2,081 26.2 32,638 26.2 32,678 26.3 +40.35 +193.970.09
21W43 156.5 +10 +6.83 4,585 69,681 1,167 25.5 17,693 25.4 17,830 25.6 +136.8 +1,17340.09
21W42 146.5 -2 -1.35 2,972 43,109 590 19.9 8,568 19.9 8,559 19.9 -8.2 -13930.1
21W41 148.5 -1.5 -1 5,532 81,038 1,299 23.5 18,945 23.4 19,074 23.5 +129 +993.180.14
21W40 150 -10.5 -6.54 4,849 75,195 987 20.4 15,356 20.4 15,345 20.4 -11.3 -114.540.08
21W39 160.5 +3 +1.9 2,013 31,711 382 19 6,015 19 6,030 19 +15 +392.710.05
21W38 157.5 -0.5 -0.32 3,412 52,999 606 17.8 9,397 17.7 9,403 17.7 +6.15 +101.510.03
21W37 158 -6 -3.66 5,722 90,089 1,287 22.5 20,232 22.5 20,269 22.5 +37 +287.560.1
21W36 164 +4.5 +2.82 12,107 198,931 4,537 37.5 74,684 37.5 74,636 37.5 -47.85 -105.560.05
21W35 159.5 +9.5 +6.33 9,572 151,439 2,578 26.9 40,700 26.9 40,832 27 +132 +511.8160.17
21W34 150 -10.5 -6.54 14,339 225,058 4,256 29.7 66,777 29.7 67,005 29.8 +228.4 +536.5120.08
21W33 160.5 -27 -14.4 27,003 462,013 7,963 29.5 136,521 29.5 136,805 29.6 +283.5 +356280.1
21W32 187.5 -7 -3.6 22,210 425,906 5,129 23.1 98,654 23.2 98,695 23.2 +40.65 +79.26260.12
21W31 194.5 -5 -2.51 48,937 1,016,663 16,553 33.8 342,748 33.7 344,179 33.9 +1,431 +864.4660.13
21W30 199.5 +4.5 +2.31 28,302 565,083 7,826 27.7 155,839 27.6 156,349 27.7 +510 +651.7150.05
21W29 195 -5.5 -2.74 48,185 1,000,995 11,546 24 241,616 24.1 241,326 24.1 -289.6 -250.8610.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 200.5 0 0 33,399 687,183 9,899 29.6 203,633 29.6 204,155 29.7 +521.5 +526.8360.11
21W27 200.5 +8 +4.16 18,643 369,084 5,104 27.4 100,822 27.3 100,989 27.4 +166.8 +326.8230.12
21W26 192.5 -2.5 -1.28 7,338 141,298 1,848 25.2 35,560 25.2 35,637 25.2 +77.1 +417.240.05
21W25 195 +1 +0.52 8,910 174,051 2,066 23.2 40,327 23.2 40,449 23.2 +121.6 +588.800
21W24 194 +5.5 +2.92 19,874 386,837 8,711 43.8 169,750 43.9 169,558 43.8 -191.8 -220.2410.21
21W23 188.5 +5.5 +3.01 8,497 158,509 1,812 21.3 33,763 21.3 33,819 21.3 +56.25 +310.440.05
21W22 183 +10 +5.78 9,070 161,544 2,432 26.8 43,470 26.9 43,558 27 +88.5 +363.9210.23
21W21 173 0 0 13,237 221,380 4,816 36.4 80,704 36.5 81,042 36.6 +338.6 +703.1350.26
21W20 173 -17 -8.95 20,224 354,303 6,960 34.4 120,931 34.1 121,828 34.4 +897 +1,289410.2
21W19 190 -6.5 -3.31 16,386 305,244 4,584 28 85,097 27.9 85,159 27.9 +62.4 +136.140.02
21W18 196.5 +0.5 +0.26 19,321 386,731 5,670 29.3 113,675 29.4 113,715 29.4 +39.35 +69.4220.11
21W17 196 0 0 16,605 324,436 3,616 21.8 70,597 21.8 70,649 21.8 +51.5 +142.4340.2
21W16 196 -7 -3.45 26,632 520,538 8,367 31.4 163,872 31.5 164,116 31.5 +243.2 +290.7610.23
21W15 203 0 0 37,613 776,238 9,638 25.6 199,827 25.7 198,554 25.6 -1,273 -1,3212320.62
21W14 203 +13.5 +7.12 46,195 927,056 17,526 37.9 351,654 37.9 352,730 38 +1,077 +614.580.02
21W13 189.5 +10.5 +5.87 8,480 155,575 1,503 17.7 27,406 17.6 27,527 17.7 +121 +805.440.05
21W12 179 0 0 7,700 140,548 1,404 18.2 25,658 18.3 25,702 18.3 +43.65 +310.920.03
21W11 179 +1 +0.56 6,836 120,889 1,274 18.6 22,603 18.7 22,611 18.7 +8.15 +63.9760.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 178 -5 -2.73 5,691 102,338 868 15.3 15,644 15.3 15,651 15.3 +6.6 +76.0420.04
21W09 183 0 0 8,546 156,542 1,392 16.3 25,515 16.3 25,546 16.3 +31.55 +226.7100.12
21W08 183 0 0 9,054 165,407 1,439 15.9 26,295 15.9 26,329 15.9 +33.65 +233.850.06
21W06 183 -3.5 -1.88 15,419 288,757 3,660 23.7 68,722 23.8 68,535 23.7 -186.9 -510.7380.25
21W05 186.5 -5 -2.61 19,523 377,130 6,780 34.7 131,267 34.8 131,181 34.8 -86.45 -127.5180.09
21W04 191.5 -2 -1.03 18,664 359,118 5,593 30 107,903 30 107,978 30.1 +75.4 +134.8300.16
21W03 193.5 +5.5 +2.93 38,181 757,015 13,965 36.6 278,562 36.8 278,077 36.7 -485 -347.3870.23
21W02 188 -4 -2.08 16,939 326,360 4,253 25.1 82,079 25.1 82,094 25.2 +14.25 +33.5130.02
21W01 192 +2.5 +1.32 9,990 189,771 2,468 24.7 46,988 24.8 47,096 24.8 +108.6 +440.290.09
20W52 189.5 +1 +0.53 9,925 185,654 3,008 30.3 56,216 30.3 56,327 30.3 +110.8 +368.4200.2
20W51 188.5 -9 -4.56 12,246 236,344 3,128 25.5 60,558 25.6 60,572 25.6 +14.85 +47.4760.05
20W50 197.5 -2.5 -1.25 25,140 506,117 8,097 32.2 163,251 32.3 163,151 32.2 -99.55 -122.9270.11
20W49 200 -3 -1.48 44,033 904,281 16,992 38.6 351,255 38.8 350,448 38.8 -807.2 -475.1840.19
20W48 203 +6 +3.05 23,358 465,520 8,624 36.9 171,897 36.9 172,023 37 +125.8 +145.9470.2
20W47 197 0 0 35,437 711,606 14,602 41.2 294,166 41.3 293,957 41.3 -209 -143.1510.14
20W46 197 +7 +3.68 61,884 1,235,414 26,568 42.9 530,351 42.9 531,315 43 +964.8 +363.1990.16
20W45 190 +20 +11.76 28,506 525,475 10,296 36.1 190,808 36.3 191,729 36.5 +920.4 +893.9650.23
20W44 170 -7 -3.95 5,881 101,269 1,061 18 18,227 18 18,251 18 +24.2 +228.120.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 177 +1.5 +0.85 6,462 114,027 1,708 26.4 30,165 26.5 30,219 26.5 +54.4 +318.510.02
20W42 175.5 -5.5 -3.04 10,204 183,976 2,372 23.2 42,814 23.3 42,881 23.3 +67.25 +283.550.05
20W41 181 +3 +1.69 11,438 208,830 3,473 30.4 63,403 30.4 63,431 30.4 +28.2 +81.2160.14
20W40 178 +9.5 +5.64 5,590 97,461 1,434 25.7 24,948 25.6 24,974 25.6 +26.2 +182.730.05
20W39 168.5 -12.5 -6.91 16,077 280,256 4,685 29.1 81,624 29.1 81,828 29.2 +203.1 +433.5230.14
20W38 181 +2.5 +1.4 16,137 293,582 4,693 29.1 85,303 29.1 85,439 29.1 +136 +289.9160.1
20W37 178.5 +6 +3.48 32,080 574,992 14,903 46.5 267,297 46.5 267,648 46.5 +351.2 +235.6470.15
20W36 172.5 -3 -1.71 10,047 175,079 3,410 33.9 59,468 34 59,488 34 +19.65 +57.62140.14
20W35 175.5 +5 +2.93 20,631 362,136 8,352 40.5 146,595 40.5 146,692 40.5 +97.45 +116.7250.12
20W34 170.5 -19.5 -10.26 27,568 485,329 9,315 33.8 164,085 33.8 163,958 33.8 -126.3 -135.6600.22
20W33 190 -14.5 -7.09 30,391 579,500 10,647 35 202,521 34.9 202,779 35 +257.8 +242.1470.15
20W32 204.5 +4.5 +2.25 30,878 635,169 10,500 34 215,891 34 216,316 34.1 +425.6 +405.4550.18
20W31 200 -1 -0.5 39,648 788,905 16,433 41.4 327,167 41.5 327,488 41.5 +320.5 +1951500.38
20W30 201 -6.5 -3.13 39,883 827,389 17,403 43.6 360,983 43.6 361,837 43.7 +854.6 +491740.19
20W29 207.5 -20.5 -8.99 51,211 1,135,581 16,141 31.5 362,293 31.9 358,852 31.6 -3,442 -2,1324430.87
20W28 228 +52 +29.55 136,227 2,918,882 67,402 49.5 1,451,619 49.7 1,457,467 49.9 +5,848 +867.61620.12
20W27 176 +14 +8.64 42,728 736,569 14,366 33.6 246,917 33.5 247,348 33.6 +431.2 +300.2360.08
20W26 162 +1.5 +0.93 11,935 196,076 2,939 24.6 48,295 24.6 48,363 24.7 +68.3 +232.4150.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 160.5 -2.5 -1.53 14,907 239,958 3,920 26.3 63,046 26.3 63,090 26.3 +43.8 +111.740.03
20W24 163 -7 -4.12 23,877 402,346 9,427 39.5 159,492 39.6 159,485 39.6 -7 -7.425360.15
20W23 170 +6.5 +3.98 25,593 434,569 8,242 32.2 139,880 32.2 139,952 32.2 +71.9 +87.24110.04
20W22 163.5 +1 +0.62 37,171 625,323 16,060 43.2 270,829 43.3 270,754 43.3 -74.75 -46.54430.12
20W21 162.5 +0.5 +0.31 19,183 314,586 6,737 35.1 110,463 35.1 110,496 35.1 +32.8 +48.69550.29
20W20 162 -11 -6.36 32,886 542,201 10,787 32.8 177,962 32.8 177,907 32.8 -55.55 -51.5340.1
20W19 173 -3.5 -1.98 25,346 442,876 8,779 34.6 153,536 34.7 153,491 34.7 -44.85 -51.09290.11
20W18 176.5 +6 +3.52 32,992 585,540 14,512 44 257,458 44 257,414 44 -43.75 -30.15760.23
20W17 170.5 -0.5 -0.29 31,175 528,136 14,943 47.9 253,161 47.9 253,306 48 +144.8 +96.87530.17
20W16 171 +6.5 +3.95 56,035 959,595 29,238 52.2 501,465 52.3 501,778 52.3 +312.6 +106.95150.92
20W15 164.5 +22 +15.44 53,671 868,211 19,932 37.1 318,770 36.7 319,373 36.8 +602.7 +302.43710.69
20W14 142.5 +5 +3.64 29,228 406,573 17,063 58.4 236,912 58.3 237,318 58.4 +406.6 +238.3460.16
20W13 137.5 +13.5 +10.89 64,104 865,365 32,897 51.3 445,663 51.5 446,321 51.6 +657.9 +2001860.29
20W12 124 -35.5 -22.26 82,334 1,130,025 49,575 60.2 682,739 60.4 682,728 60.4 -10.6 -2.1382650.32
20W11 159.5 -38.5 -19.44 73,595 1,246,805 39,232 53.3 661,053 53 661,329 53 +275.8 +70.291100.15
20W10 198 +11.5 +6.17 63,217 1,251,343 36,558 57.8 723,932 57.9 724,976 57.9 +1,044 +285.5630.1
20W09 186.5 -4 -2.1 43,576 843,467 22,958 52.7 445,262 52.8 445,233 52.8 -28.75 -12.52440.1
20W08 190.5 -3 -1.55 59,091 1,140,022 30,915 52.3 597,000 52.4 597,502 52.4 +502.7 +162.6830.14
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 193.5 +17 +9.63 73,246 1,356,909 42,861 58.5 793,110 58.4 794,121 58.5 +1,011 +235.91530.21
20W06 176.5 +15 +9.29 71,124 1,200,058 36,614 51.5 619,704 51.6 622,740 51.9 +3,036 +829.21710.24
20W05 161.5 -7 -4.15 17,064 272,919 6,176 36.2 98,813 36.2 98,913 36.2 +99.55 +161.2120.07
20W04 168.5 +2.5 +1.51 4,175 69,981 1,235 29.6 20,694 29.6 20,712 29.6 +18.05 +146.240.1
20W03 166 +3 +1.84 52,761 878,765 25,746 48.8 429,370 48.9 429,505 48.9 +134.7 +52.32740.14
20W02 163 +15 +10.14 75,458 1,185,246 38,625 51.2 606,067 51.1 607,643 51.3 +1,575 +407.82230.3
20W01 148 -3.5 -2.31 17,318 260,796 5,462 31.5 82,365 31.6 82,287 31.6 -78.3 -143.4210.12
19W52 151.5 +10 +7.07 28,854 428,076 10,817 37.5 160,417 37.5 160,774 37.6 +356.2 +329.3260.09
19W51 141.5 -8 -5.35 26,578 392,634 8,527 32.1 126,484 32.2 126,394 32.2 -90.55 -106.2250.09
19W50 149.5 +17.5 +13.26 78,927 1,154,661 38,454 48.7 561,754 48.7 563,024 48.8 +1,270 +330.31610.2
19W49 132 +2 +1.54 28,340 375,727 10,808 38.1 143,577 38.2 143,886 38.3 +308.8 +285.8520.18
19W48 130 -1 -0.76 41,484 555,963 20,053 48.3 268,915 48.4 269,054 48.4 +139.4 +69.54310.07
19W47 131 -2.5 -1.87 40,416 524,586 17,204 42.6 223,673 42.6 223,395 42.6 -278.3 -161.8430.11
19W46 133.5 +14.5 +12.18 43,481 554,060 20,009 46 255,697 46.1 257,388 46.5 +1,691 +844.9470.11
19W45 119 -3 -2.46 28,458 346,754 11,505 40.4 140,643 40.6 140,270 40.5 -373.4 -324.61450.51
19W44 122 +2.5 +2.09 11,038 131,537 2,749 24.9 32,774 24.9 32,795 24.9 +21.6 +78.5740.04
19W43 119.5 -2.5 -2.05 21,903 268,483 7,116 32.5 87,462 32.6 87,340 32.5 -122.7 -172.4160.07
19W42 122 +9.5 +8.44 31,689 380,695 12,909 40.7 156,011 41 156,193 41 +181.2 +140.4330.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 112.5 -1 -0.88 10,357 120,304 3,553 34.3 41,494 34.5 41,456 34.5 -37.9 -106.7160.15
19W40 113.5 +2 +1.79 5,646 64,025 1,546 27.4 17,528 27.4 17,567 27.4 +38.35 +248.120.04
19W39 111.5 -6 -5.11 14,459 167,231 3,704 25.6 43,017 25.7 43,013 25.7 -4 -10.8130.09
19W38 117.5 +3.5 +3.07 31,333 368,844 11,018 35.2 129,553 35.1 129,486 35.1 -66.45 -60.31200.06
19W37 114 +2 +1.79 19,271 220,345 7,866 40.8 89,981 40.8 90,006 40.8 +25.3 +32.16300.16
19W36 112 +4.5 +4.19 25,062 281,313 11,538 46 130,093 46.2 130,052 46.2 -40.8 -35.36430.17
19W35 107.5 -2 -1.83 10,996 118,481 3,843 34.9 41,433 35 41,437 35 +4.1 +10.67140.13
19W34 109.5 +6.5 +6.31 15,644 167,748 5,082 32.5 54,332 32.4 54,451 32.5 +118.8 +233.7120.08
19W33 103 -12 -10.43 21,944 233,892 6,830 31.1 72,680 31.1 72,614 31 -65.75 -96.27400.18
19W32 115 +2.5 +2.22 19,139 215,642 8,571 44.8 96,609 44.8 96,542 44.8 -67.45 -78.7360.19
19W31 112.5 -0.5 -0.44 17,915 194,830 5,780 32.3 62,642 32.2 62,849 32.3 +207 +358.1580.32
19W30 113 -1 -0.88 25,697 284,630 8,862 34.5 98,095 34.5 98,201 34.5 +105.4 +119940.37
19W29 114 -0.5 -0.44 15,027 171,961 4,050 27 46,399 27 46,397 27 -2.75 -6.79140.09
19W28 114.5 -5 -4.18 21,211 243,167 3,230 15.2 37,026 15.2 36,973 15.2 -53.15 -164.61030.49
19W27 119.5 -3.5 -2.85 23,112 286,722 7,758 33.6 96,462 33.6 96,471 33.6 +8.75 +11.28220.1
19W26 123 +3.5 +2.93 16,537 199,920 8,025 48.5 96,885 48.5 96,820 48.4 -65.2 -81.25180.11
19W25 119.5 +2 +1.7 30,342 370,276 16,451 54.2 200,659 54.2 200,721 54.2 +62.75 +38.14500.16
19W24 117.5 +4 +3.52 34,786 401,817 22,629 65.1 260,622 64.9 260,806 64.9 +184 +81.31920.26
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 113.5 -15 -11.67 59,198 712,630 34,625 58.5 416,988 58.5 416,713 58.5 -274.8 -79.351620.27
19W22 128.5 +6 +4.9 43,811 542,451 26,733 61 330,436 60.9 331,116 61 +679.8 +254.31580.36
19W21 122.5 +1.5 +1.24 63,727 788,355 39,247 61.6 485,120 61.5 485,535 61.6 +414.6 +105.71870.29
19W20 121 0 0 74,896 943,678 43,103 57.6 543,196 57.6 543,763 57.6 +566.8 +131.52710.36
19W19 121 +8.5 +7.56 96,368 1,106,075 47,782 49.6 544,500 49.2 545,776 49.3 +1,276 +2672650.27
19W18 112.5 +13.4 +13.52 39,343 410,760 16,052 40.8 167,482 40.8 168,542 41 +1,060 +660.61350.34

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。