| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 150.5 | 150.5 | 0 | 0% | 1.99% | 149.5 | 151.5 | 148.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 558 | 8,379萬 | 610 | 0.9張/筆 | 150.2元 | 2.22 | 27.02 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,062 | 1.6億 | 1,019 | 1張/筆 | 150.5元 | +4 (+2.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均68分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 150.5 | -5 | -3.22 | 12.12 | 1,875 | 2.3 | 19 | 357.9 | 19.1 | 358.4 | 19.1 | +0.49 | +211.6 | 0 | 0.02 | 24Q1 | 155.5 | +1.5 | +0.97 | 137.6 | 22,530 | 44.85 | 32.6 | 7,411 | 32.9 | 7,434 | 33 | +23.35 | +520.6 | 0.08 | 0.06 | 23Q4 | 154 | +33 | +27.27 | 167.1 | 24,880 | 62.48 | 37.4 | 9,290 | 37.3 | 9,317 | 37.4 | +27.6 | +441.7 | 0.12 | 0.07 | 23Q3 | 121 | +11.5 | +10.5 | 109.9 | 13,453 | 38.18 | 34.7 | 4,728 | 35.1 | 4,726 | 35.1 | -2.76 | -72.27 | 0.11 | 0.1 | 23Q2 | 109.5 | +1.5 | +1.39 | 27.71 | 3,016 | 4.33 | 15.6 | 469.7 | 15.6 | 470.9 | 15.6 | +1.2 | +277.3 | 0 | 0.01 | 23Q1 | 108 | +11.6 | +12.03 | 35.31 | 3,852 | 8.37 | 23.7 | 920.3 | 23.9 | 923.4 | 24 | +3.18 | +379.9 | 0.03 | 0.08 | 22Q4 | 96.4 | +10.9 | +12.75 | 26.36 | 2,428 | 5.87 | 22.3 | 547.3 | 22.5 | 548.6 | 22.6 | +1.36 | +231.9 | 0.02 | 0.08 | 22Q3 | 85.5 | -11.2 | -11.58 | 33.79 | 3,086 | 6.6 | 19.5 | 603 | 19.5 | 604.8 | 19.6 | +1.82 | +276.5 | 0.02 | 0.07 | 22Q2 | 96.7 | -43.8 | -31.17 | 32.46 | 3,822 | 6.17 | 19 | 726.8 | 19 | 729.2 | 19.1 | +2.45 | +397 | 0.02 | 0.05 | 22Q1 | 140.5 | -11.5 | -7.57 | 32.55 | 4,584 | 5.41 | 16.6 | 760.1 | 16.6 | 761.4 | 16.6 | +1.31 | +242 | 0.02 | 0.06 | 21Q4 | 152 | -3 | -1.94 | 68.18 | 10,408 | 14.5 | 21.3 | 2,214 | 21.3 | 2,220 | 21.3 | +6.16 | +424.9 | 0.06 | 0.08 | 21Q3 | 155 | -41.5 | -21.12 | 269.6 | 51,811 | 76.18 | 28.3 | 14,659 | 28.3 | 14,689 | 28.4 | +29.76 | +390.7 | 0.29 | 0.11 | 21Q2 | 196.5 | -8 | -3.91 | 217.8 | 41,925 | 64.04 | 29.4 | 12,276 | 29.3 | 12,281 | 29.3 | +4.55 | +70.99 | 0.51 | 0.23 | 21Q1 | 204.5 | +12.5 | +6.51 | 194.7 | 37,436 | 58.31 | 29.9 | 11,357 | 30.3 | 11,365 | 30.4 | +7.46 | +127.9 | 0.21 | 0.11 | 20Q4 | 192 | +14 | +7.87 | 284.5 | 55,683 | 102.4 | 36 | 20,201 | 36.3 | 20,214 | 36.3 | +13.04 | +127.3 | 0.43 | 0.15 | 20Q3 | 178 | +8.5 | +5.01 | 481.6 | 95,938 | 192.3 | 39.9 | 38,708 | 40.3 | 38,760 | 40.4 | +52.44 | +272.7 | 1.13 | 0.23 | 20Q2 | 169.5 | +29 | +20.64 | 393.5 | 65,963 | 159.4 | 40.5 | 26,723 | 40.5 | 26,736 | 40.5 | +13.01 | +81.63 | 1.3 | 0.33 | 20Q1 | 140.5 | -7.5 | -5.07 | 706.7 | 118,226 | 376.6 | 53.3 | 63,078 | 53.4 | 63,164 | 53.4 | +85.9 | +228.1 | 1.41 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 148 | +36.5 | +32.74 | 405.5 | 54,233 | 168.1 | 41.4 | 22,592 | 41.7 | 22,623 | 41.7 | +30.67 | +182.5 | 0.61 | 0.15 | 19Q3 | 111.5 | -11.5 | -9.35 | 260.8 | 29,548 | 88.13 | 33.8 | 9,983 | 33.8 | 9,985 | 33.8 | +1.69 | +19.18 | 0.5 | 0.19 | 19Q2 | 123 | +35.5 | +40.57 | 543.7 | 63,070 | 286.1 | 52.6 | 33,577 | 53.2 | 33,619 | 53.3 | +41.92 | +146.5 | 1.52 | 0.28 | 19Q1 | 87.5 | +0.1 | +0.11 | 94.69 | 8,562 | 23.61 | 24.9 | 2,147 | 25.1 | 2,150 | 25.1 | +2.42 | +102.3 | 0.21 | 0.22 | 18Q4 | 87.4 | -25.6 | -22.65 | 167.6 | 14,853 | 53.84 | 32.1 | 4,788 | 32.2 | 4,798 | 32.3 | +10.58 | +196.5 | 0.63 | 0.37 | 18Q3 | 113 | -1 | -0.88 | 225 | 27,254 | 83.35 | 37 | 10,142 | 37.2 | 10,147 | 37.2 | +5.23 | +62.71 | 0.71 | 0.32 | 18Q2 | 114 | -12 | -9.52 | 165.2 | 19,710 | 52.97 | 32.1 | 6,335 | 32.1 | 6,350 | 32.2 | +14.59 | +275.4 | 0.45 | 0.27 | 18Q1 | 126 | -22 | -14.86 | 224.7 | 30,166 | 78.49 | 35.1 | 10,588 | 35.2 | 10,601 | 35.3 | +13.25 | +168.8 | 0.7 | 0.31 | 17Q4 | 148 | +30 | +25.42 | 586 | 86,018 | 268.1 | 46 | 39,742 | 46.4 | 39,802 | 46.5 | +59.82 | +223.1 | 3.37 | 0.57 | 17Q3 | 118 | +39.1 | +49.56 | 558.5 | 66,325 | 222.2 | 39.9 | 26,739 | 40.5 | 26,784 | 40.5 | +45.08 | +202.9 | 4.94 | 0.89 | 17Q2 | 78.9 | +2.1 | +2.73 | 129.1 | 10,519 | 29.82 | 23.2 | 2,456 | 23.4 | 2,454 | 23.4 | -2.11 | -70.79 | 1.2 | 0.93 | 17Q1 | 76.8 | +9.8 | +14.63 | 100.3 | 7,884 | 13.29 | 13.3 | 1,052 | 13.4 | 1,052 | 13.4 | +0.07 | +5.32 | 7.78 | 7.75 | 16Q4 | 67 | -2.8 | -4.01 | 37.65 | 2,509 | 2.99 | 7.97 | 197.9 | 7.93 | 198.1 | 7.94 | +0.17 | +57.85 | 2.34 | 6.22 | 16Q3 | 69.8 | -0.5 | -0.71 | 63.66 | 4,760 | 7.1 | 11.2 | 537.5 | 11.4 | 537 | 11.4 | -0.47 | -66.78 | 5.28 | 8.29 | 16Q2 | 70.3 | -8.1 | -10.33 | 80.17 | 5,945 | 11.72 | 14.7 | 888.7 | 15 | 890.6 | 15.1 | +1.84 | +156.8 | 8.33 | 10.39 | 16Q1 | 78.4 | -1.4 | -1.75 | 90.43 | 6,767 | 12.99 | 14.4 | 973.3 | 14.5 | 973.6 | 14.5 | +0.29 | +22.58 | 9.73 | 10.76 | 15Q4 | 79.8 | +12.7 | +18.93 | 179.6 | 14,034 | 31.97 | 17.9 | 2,525 | 18.1 | 2,528 | 18.1 | +3.05 | +95.48 | 26.44 | 14.73 | 15Q3 | 67.1 | -33.9 | -33.56 | 174.2 | 12,839 | 29.52 | 17.1 | 2,170 | 17 | 2,166 | 17 | -3.93 | -133 | 26.5 | 15.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 101 | -3.5 | -3.35 | 234 | 22,215 | 35.1 | 15.1 | 3,332 | 15.1 | 3,334 | 15.1 | +1.97 | +56.05 | 39.74 | 16.98 | 15Q1 | 104.5 | +36.9 | +54.59 | 483.3 | 46,738 | 68.57 | 14.2 | 6,697 | 14.4 | 6,702 | 14.4 | +4.85 | +70.75 | 80.74 | 16.7 | 14Q4 | 67.6 | -8.4 | -11.05 | 97.56 | 6,678 | 4.41 | 5.86 | 297.2 | 5.88 | 297.6 | 5.89 | +0.36 | +81.8 | 11.85 | 12.14 | 14Q3 | 76 | -1.2 | -1.55 | 205.4 | 16,305 | | | | | | | | | 37.49 | 18.26 | 14Q2 | 77.2 | +9.5 | +14.03 | 177.3 | 13,135 | | | | | | | | | 26.51 | 14.95 | 14Q1 | 67.7 | +17.4 | +34.59 | 119.8 | 7,416 | | | | | | | | | 18.55 | 15.49 | 13Q4 | 50.3 | -9.1 | -15.32 | 30.02 | 1,535 | | | | | | | | | 1.88 | 6.25 | 13Q3 | 59.4 | -1.4 | -2.3 | 50.13 | 2,958 | | | | | | | | | 3.36 | 6.71 | 13Q2 | 60.8 | -4.8 | -7.32 | 48.76 | 3,148 | | | | | | | | | 3.8 | 7.8 | 13Q1 | 65.6 | -3.5 | -5.07 | 60.63 | 4,206 | | | | | | | | | 6.61 | 10.91 | 12Q4 | 69.1 | -14 | -16.85 | 98.47 | 6,783 | | | | | | | | | 9.42 | 9.57 | 12Q3 | 83.1 | -2.4 | -2.81 | 126.5 | 11,520 | | | | | | | | | 10.48 | 8.28 | 12Q2 | 85.5 | +8.1 | +10.47 | 82.44 | 6,674 | | | | | | | | | 10.35 | 12.56 | 12Q1 | 77.4 | +8.7 | +12.66 | 92.34 | 7,712 | | | | | | | | | 9.2 | 9.97 | 11Q4 | 68.7 | -4.3 | -5.89 | 70.63 | 5,323 | | | | | | | | | 8.68 | 12.28 | 11Q3 | 73 | -31.5 | -30.14 | 95.74 | 7,489 | | | | | | | | | 8.98 | 9.38 | 11Q2 | 104.5 | -16.5 | -13.64 | 109.3 | 12,339 | | | | | | | | | 11.07 | 10.13 | 11Q1 | 121 | -24 | -16.55 | 74.45 | 8,846 | | | | | | | | | 5.85 | 7.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 145 | -8 | -5.23 | 80.48 | 11,748 | | | | | | | | | 8.61 | 10.7 | 10Q3 | 153 | -28 | -15.47 | 60.94 | 10,576 | | | | | | | | | 4.2 | 6.88 | 10Q2 | 181 | -27 | -12.98 | 77.4 | 15,300 | | | | | | | | | 5.92 | 7.65 | 10Q1 | 208 | -62 | -22.96 | 154.9 | 32,824 | | | | | | | | | 10.95 | 7.07 | 09Q4 | 270 | -16 | -5.59 | 180.1 | 46,328 | | | | | | | | | 21.73 | 12.07 | 09Q3 | 286 | +63 | +28.25 | 280.5 | 74,767 | | | | | | | | | 55.39 | 19.75 | 09Q2 | 223 | +68.5 | +44.34 | 372.2 | 87,358 | | | | | | | | | 71.27 | 19.15 | 09Q1 | 154.5 | +40.5 | +35.53 | 194.8 | 27,563 | | | | | | | | | 27.83 | 14.28 | 08Q4 | 114 | +2 | +1.79 | 235.4 | 22,886 | | | | | | | | | 20.5 | 8.71 | 08Q3 | 112 | -88.5 | -44.14 | 229.8 | 43,721 | | | | | | | | | 32.45 | 14.12 | 08Q2 | 200.5 | -22.5 | -10.09 | 207.6 | 51,261 | | | | | | | | | 26.63 | 12.83 | 08Q1 | 223 | -20.5 | -8.42 | 195.1 | 41,162 | | | | | | | | | 35.05 | 17.96 | 07Q4 | 243.5 | -32 | -11.62 | 253.2 | 66,316 | | | | | | | | | 39.16 | 15.47 | 07Q3 | 275.5 | -215.5 | -43.89 | 201.3 | 73,887 | | | | | | | | | 17.93 | 8.91 | 07Q2 | 491 | +74 | +17.75 | 142.8 | 65,996 | | | | | | | | | 17.81 | 12.47 | 07Q1 | 417 | -73 | -14.9 | 183.4 | 86,422 | | | | | | | | | 19.09 | 10.41 | 06Q4 | 490 | +241.5 | +97.18 | 143.7 | 50,820 | | | | | | | | | 12.27 | 8.54 | 06Q3 | 248.5 | +86.5 | +53.4 | 101.7 | 21,455 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 162 | +72 | +80 | 47.92 | 7,789 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 |
|