| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 159 | -5 | -3.14% | 3.77% | 159 | 160 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,416 | 2.2億 | 2,438 | 0.6張/筆 | 155.7元 | 2.27 | 27.65 | -1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 702 | 1.12億 | 960 | 0.7張/筆 | 159.1元 | +0.5 (+0.32%) | 連漲連跌: 首日下跌 ( -5元 / -3.14%) 財報評分: 最新66分 / 平均68分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 154 | -17 | -9.94 | 38.88 | 6,282 | 11.08 | 28.5 | 1,800 | 28.6 | 1,800 | 28.7 | +0.65 | +58.92 | 0.01 | 0.02 | 24M02 | 171 | +11.5 | +7.21 | 60.72 | 10,360 | 23.01 | 37.9 | 3,944 | 38.1 | 3,962 | 38.2 | +17.97 | +781 | 0.06 | 0.1 | 24M01 | 159.5 | +5.5 | +3.57 | 37.48 | 5,810 | 10.73 | 28.6 | 1,662 | 28.6 | 1,667 | 28.7 | +4.71 | +439.2 | 0.01 | 0.03 | 23M12 | 154 | -7.5 | -4.64 | 33.07 | 5,217 | 8.86 | 26.8 | 1,401 | 26.9 | 1,403 | 26.9 | +1.97 | +222.2 | 0 | 0.02 | 23M11 | 161.5 | +33 | +25.68 | 109.4 | 16,465 | 45.66 | 41.7 | 6,853 | 41.6 | 6,877 | 41.8 | +23.44 | +513.3 | 0.08 | 0.08 | 23M10 | 128.5 | +7.5 | +6.2 | 24.61 | 3,198 | 7.96 | 32.4 | 1,036 | 32.4 | 1,038 | 32.5 | +2.19 | +275.1 | 0.03 | 0.11 | 23M09 | 121 | -6.5 | -5.1 | 25.77 | 3,267 | 8.05 | 31.2 | 1,021 | 31.2 | 1,022 | 31.3 | +1.21 | +149.9 | 0.02 | 0.09 | 23M08 | 127.5 | +12 | +10.39 | 33.44 | 3,979 | 12.27 | 36.7 | 1,469 | 36.9 | 1,472 | 37 | +2.78 | +226.2 | 0.03 | 0.08 | 23M07 | 115.5 | +6 | +5.48 | 50.67 | 6,207 | 17.86 | 35.2 | 2,239 | 36.1 | 2,232 | 36 | -6.74 | -377.5 | 0.06 | 0.12 | 23M06 | 109.5 | -0.5 | -0.45 | 9.02 | 1,010 | 1.38 | 15.3 | 154.3 | 15.3 | 154.5 | 15.3 | +0.29 | +207.9 | 0 | 0.02 | 23M05 | 110 | +6.5 | +6.28 | 11.6 | 1,243 | 2.04 | 17.5 | 216.9 | 17.5 | 217.5 | 17.5 | +0.53 | +262.7 | 0 | 0.01 | 23M04 | 103.5 | -4.5 | -4.17 | 7.09 | 763.2 | 0.92 | 13 | 98.52 | 12.9 | 98.9 | 13 | +0.38 | +413.7 | 0 | 0.01 | 23M03 | 108 | -3 | -2.7 | 13.62 | 1,502 | 2.42 | 17.8 | 268.7 | 17.9 | 269.7 | 17.9 | +0.98 | +405.3 | 0.01 | 0.07 | 23M02 | 111 | +11.4 | +11.45 | 17.87 | 1,970 | 5.46 | 30.6 | 603.2 | 30.6 | 605.3 | 30.7 | +2.17 | +396.8 | 0.01 | 0.06 | 23M01 | 99.6 | +3.2 | +3.32 | 3.83 | 379.7 | 0.49 | 12.8 | 48.39 | 12.7 | 48.42 | 12.8 | +0.03 | +64.96 | 0.01 | 0.18 | 22M12 | 96.4 | +1.8 | +1.9 | 11.24 | 1,105 | 3.03 | 27 | 299 | 27.1 | 299.8 | 27.1 | +0.79 | +260 | 0.01 | 0.05 | 22M11 | 94.6 | +13.9 | +17.22 | 10 | 900 | 1.89 | 18.9 | 170.3 | 18.9 | 170.7 | 19 | +0.39 | +204.5 | 0.01 | 0.06 | 22M10 | 80.7 | -4.8 | -5.61 | 5.12 | 422.7 | 0.94 | 18.4 | 77.92 | 18.4 | 78.1 | 18.5 | +0.18 | +196.4 | 0.01 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 85.5 | -9 | -9.52 | 8.39 | 756.9 | 1.53 | 18.2 | 138.3 | 18.3 | 138.8 | 18.3 | +0.51 | +331.4 | 0.01 | 0.12 | 22M08 | 94.5 | +4.5 | +5 | 11.64 | 1,075 | 2.28 | 19.6 | 210.7 | 19.6 | 211.1 | 19.6 | +0.39 | +171.5 | 0 | 0.04 | 22M07 | 90 | -6.7 | -6.93 | 13.77 | 1,254 | 2.79 | 20.2 | 254.1 | 20.3 | 255 | 20.3 | +0.93 | +332.2 | 0.01 | 0.07 | 22M06 | 96.7 | -19.3 | -16.64 | 11.38 | 1,213 | 2.24 | 19.7 | 236.7 | 19.5 | 237.7 | 19.6 | +0.96 | +425.9 | 0 | 0.04 | 22M05 | 116 | 0 | 0 | 7.6 | 861.4 | 1.38 | 18.1 | 155.5 | 18.1 | 156.1 | 18.1 | +0.61 | +442.9 | 0 | 0.07 | 22M04 | 116 | -24.5 | -17.44 | 13.48 | 1,748 | 2.55 | 18.9 | 334.5 | 19.1 | 335.4 | 19.2 | +0.88 | +346.9 | 0.01 | 0.04 | 22M03 | 140.5 | +6.5 | +4.85 | 11.41 | 1,575 | 1.7 | 14.9 | 233.4 | 14.8 | 233.8 | 14.8 | +0.38 | +224.2 | 0 | 0.01 | 22M02 | 134 | -3.5 | -2.55 | 7.95 | 1,109 | 1.58 | 19.9 | 221.1 | 19.9 | 221.4 | 20 | +0.29 | +181.7 | 0 | 0.03 | 22M01 | 137.5 | -14.5 | -9.54 | 13.19 | 1,900 | 2.13 | 16.1 | 305.6 | 16.1 | 306.2 | 16.1 | +0.64 | +301.1 | 0.02 | 0.11 | 21M12 | 152 | -1.5 | -0.98 | 14.18 | 2,129 | 2.09 | 14.7 | 313.8 | 14.7 | 314.3 | 14.8 | +0.54 | +256.3 | 0.01 | 0.08 | 21M11 | 153.5 | -4 | -2.54 | 31.44 | 4,866 | 6.97 | 22.2 | 1,076 | 22.1 | 1,078 | 22.2 | +2.54 | +364.1 | 0.02 | 0.06 | 21M10 | 157.5 | +2.5 | +1.61 | 22.55 | 3,413 | 5.44 | 24.1 | 824.1 | 24.1 | 827.2 | 24.2 | +3.09 | +567.5 | 0.02 | 0.11 | 21M09 | 155 | -6.5 | -4.02 | 19.61 | 3,117 | 4.28 | 21.8 | 682.3 | 21.9 | 682.8 | 21.9 | +0.44 | +103.4 | 0.01 | 0.06 | 21M08 | 161.5 | -33 | -16.97 | 80.09 | 13,786 | 23.14 | 28.9 | 3,955 | 28.7 | 3,962 | 28.7 | +6.28 | +271.6 | 0.08 | 0.11 | 21M07 | 194.5 | -2 | -1.02 | 169.9 | 34,908 | 48.75 | 28.7 | 10,022 | 28.7 | 10,045 | 28.8 | +23.03 | +472.4 | 0.19 | 0.11 | 21M06 | 196.5 | +12.5 | +6.79 | 50.73 | 9,819 | 16.31 | 32.2 | 3,163 | 32.2 | 3,164 | 32.2 | +0.86 | +52.67 | 0.06 | 0.11 | 21M05 | 184 | -12.5 | -6.36 | 60.39 | 10,695 | 19.09 | 31.6 | 3,357 | 31.4 | 3,371 | 31.5 | +14 | +733.2 | 0.1 | 0.17 | 21M04 | 196.5 | -8 | -3.91 | 106.7 | 21,411 | 28.64 | 26.8 | 5,755 | 26.9 | 5,745 | 26.8 | -10.31 | -360.1 | 0.35 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 204.5 | +21.5 | +11.75 | 68.37 | 13,133 | 21.22 | 31 | 4,154 | 31.6 | 4,168 | 31.7 | +13.49 | +635.5 | 0.02 | 0.03 | 21M02 | 183 | -3.5 | -1.88 | 33.02 | 6,107 | 6.49 | 19.7 | 1,205 | 19.7 | 1,204 | 19.7 | -1.22 | -187.5 | 0.05 | 0.16 | 21M01 | 186.5 | -5.5 | -2.86 | 93.31 | 18,196 | 30.59 | 32.8 | 5,998 | 33 | 5,993 | 32.9 | -4.82 | -157.5 | 0.14 | 0.15 | 20M12 | 192 | -5.5 | -2.78 | 95.58 | 19,071 | 32.29 | 33.8 | 6,501 | 34.1 | 6,496 | 34.1 | -5.32 | -164.6 | 0.14 | 0.14 | 20M11 | 197.5 | +27.5 | +16.18 | 154.9 | 30,531 | 61.49 | 39.7 | 12,154 | 39.8 | 12,170 | 39.9 | +16.61 | +270.1 | 0.27 | 0.17 | 20M10 | 170 | -8 | -4.49 | 33.98 | 6,081 | 8.61 | 25.3 | 1,546 | 25.4 | 1,548 | 25.5 | +1.74 | +202.1 | 0.02 | 0.07 | 20M09 | 178 | +5.5 | +3.19 | 77.74 | 13,833 | 28.33 | 36.4 | 5,048 | 36.5 | 5,056 | 36.6 | +7.52 | +265.5 | 0.1 | 0.13 | 20M08 | 172.5 | -27.5 | -13.75 | 111.7 | 21,003 | 39.61 | 35.5 | 7,429 | 35.4 | 7,435 | 35.4 | +6.39 | +161.2 | 0.19 | 0.17 | 20M07 | 200 | +30.5 | +17.99 | 292.2 | 61,103 | 124.3 | 42.6 | 26,231 | 42.9 | 26,269 | 43 | +38.53 | +309.9 | 0.84 | 0.29 | 20M06 | 169.5 | +6 | +3.67 | 93.82 | 15,700 | 31.94 | 34 | 5,366 | 34.2 | 5,370 | 34.2 | +3.37 | +105.5 | 0.09 | 0.1 | 20M05 | 163.5 | -13 | -7.37 | 114.6 | 19,250 | 42.36 | 37 | 7,128 | 37 | 7,126 | 37 | -1.42 | -33.6 | 0.16 | 0.14 | 20M04 | 176.5 | +36 | +25.62 | 185.1 | 31,013 | 85.09 | 46 | 14,229 | 45.9 | 14,240 | 45.9 | +11.07 | +130 | 1.05 | 0.57 | 20M03 | 140.5 | -46 | -24.66 | 301.3 | 47,402 | 168.9 | 56.1 | 26,583 | 56.1 | 26,606 | 56.1 | +22.83 | +135.2 | 0.64 | 0.21 | 20M02 | 186.5 | +25 | +15.48 | 247 | 45,405 | 133.3 | 54 | 24,551 | 54.1 | 24,596 | 54.2 | +45.21 | +339 | 0.45 | 0.18 | 20M01 | 161.5 | +13.5 | +9.12 | 158.4 | 25,419 | 74.41 | 47 | 11,945 | 47 | 11,963 | 47.1 | +17.86 | +240 | 0.32 | 0.2 | 19M12 | 148 | +18 | +13.85 | 171 | 24,769 | 71.44 | 41.8 | 10,350 | 41.8 | 10,369 | 41.9 | +18.08 | +253.1 | 0.28 | 0.16 | 19M11 | 130 | +12.5 | +10.64 | 157.7 | 20,275 | 70.04 | 44.4 | 9,041 | 44.6 | 9,054 | 44.7 | +12.01 | +171.5 | 0.27 | 0.17 | 19M10 | 117.5 | +6 | +5.38 | 76.8 | 9,190 | 26.6 | 34.6 | 3,200 | 34.8 | 3,201 | 34.8 | +0.58 | +21.76 | 0.07 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 111.5 | +4 | +3.72 | 90.12 | 10,377 | 34.13 | 37.9 | 3,926 | 37.8 | 3,926 | 37.8 | -0.86 | -25.19 | 0.11 | 0.12 | 19M08 | 107.5 | -1.5 | -1.38 | 74.75 | 8,133 | 26.74 | 35.8 | 2,916 | 35.9 | 2,916 | 35.9 | +0.38 | +14.36 | 0.12 | 0.16 | 19M07 | 109 | -14 | -11.38 | 95.94 | 11,038 | 27.27 | 28.4 | 3,141 | 28.5 | 3,143 | 28.5 | +2.17 | +79.42 | 0.27 | 0.28 | 19M06 | 123 | -5.5 | -4.28 | 140.9 | 16,846 | 81.73 | 58 | 9,752 | 57.9 | 9,751 | 57.9 | -0.93 | -11.4 | 0.32 | 0.23 | 19M05 | 128.5 | +29.8 | +30.19 | 306 | 36,701 | 168 | 54.9 | 20,217 | 55.1 | 20,256 | 55.2 | +38.69 | +230.3 | 0.97 | 0.32 | 19M04 | 98.7 | +11.2 | +12.8 | 96.83 | 9,522 | 36.38 | 37.6 | 3,608 | 37.9 | 3,613 | 37.9 | +4.16 | +114.4 | 0.23 | 0.24 | 19M03 | 87.5 | -1.7 | -1.91 | 22.77 | 2,015 | 4.16 | 18.3 | 369.5 | 18.3 | 369.8 | 18.3 | +0.34 | +81.55 | 0.04 | 0.19 | 19M02 | 89.2 | -2 | -2.19 | 31.92 | 2,957 | 7.48 | 23.4 | 697.1 | 23.6 | 697.9 | 23.6 | +0.86 | +114.7 | 0.05 | 0.16 | 19M01 | 91.2 | +3.8 | +4.35 | 40 | 3,589 | 11.98 | 29.9 | 1,081 | 30.1 | 1,082 | 30.1 | +1.22 | +101.7 | 0.11 | 0.28 | 18M12 | 87.4 | -7.6 | -8 | 41.96 | 3,880 | 12.4 | 29.6 | 1,152 | 29.7 | 1,152 | 29.7 | +0.08 | +6.566 | 0.21 | 0.49 | 18M11 | 95 | +13.5 | +16.56 | 66.04 | 5,746 | 22.72 | 34.4 | 1,990 | 34.6 | 1,997 | 34.8 | +6.78 | +298.3 | 0.23 | 0.35 | 18M10 | 81.5 | -31.5 | -27.88 | 59.64 | 5,227 | 18.71 | 31.4 | 1,645 | 31.5 | 1,649 | 31.5 | +3.72 | +198.7 | 0.19 | 0.32 | 18M09 | 113 | -14 | -11.02 | 48.09 | 5,675 | 18.18 | 37.8 | 2,156 | 38 | 2,157 | 38 | +0.75 | +41.3 | 0.17 | 0.35 | 18M08 | 127 | +18 | +16.51 | 136.1 | 17,058 | 52.66 | 38.7 | 6,599 | 38.7 | 6,603 | 38.7 | +4.43 | +84.07 | 0.47 | 0.34 | 18M07 | 109 | -5 | -4.39 | 40.82 | 4,521 | 12.51 | 30.7 | 1,388 | 30.7 | 1,388 | 30.7 | +0.05 | +3.957 | 0.08 | 0.19 | 18M06 | 114 | +6 | +5.56 | 82.73 | 10,044 | 28.52 | 34.5 | 3,462 | 34.5 | 3,475 | 34.6 | +12.75 | +447.1 | 0.22 | 0.26 | 18M05 | 108 | -6 | -5.26 | 50.54 | 5,944 | 16.17 | 32 | 1,918 | 32.3 | 1,918 | 32.3 | +0.72 | +44.34 | 0.12 | 0.23 | 18M04 | 114 | -12 | -9.52 | 31.94 | 3,722 | 8.28 | 25.9 | 954.8 | 25.7 | 955.9 | 25.7 | +1.12 | +135.3 | 0.12 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 126 | -3.5 | -2.7 | 57.32 | 7,461 | 18.43 | 32.2 | 2,412 | 32.3 | 2,413 | 32.3 | +1.3 | +70.56 | 0.14 | 0.25 | 18M02 | 129.5 | -9 | -6.5 | 54.65 | 7,144 | 17.71 | 32.7 | 2,324 | 32.8 | 2,330 | 32.9 | +5.35 | +302.2 | 0.13 | 0.24 | 18M01 | 138.5 | -9.5 | -6.42 | 112.8 | 15,562 | 42.35 | 37.7 | 5,852 | 37.8 | 5,858 | 37.8 | +6.59 | +155.7 | 0.43 | 0.38 | 17M12 | 148 | -16 | -9.76 | 174.9 | 27,056 | 83.72 | 48.1 | 12,975 | 48.2 | 12,981 | 48.2 | +5.64 | +67.39 | 1 | 0.57 | 17M11 | 164 | +30.5 | +22.85 | 276.2 | 41,539 | 133.2 | 48.5 | 20,139 | 48.7 | 20,181 | 48.8 | +42.14 | +316.4 | 1.66 | 0.6 | 17M10 | 133.5 | +15.5 | +13.14 | 134.9 | 17,423 | 51.22 | 38.1 | 6,627 | 38.2 | 6,640 | 38.2 | +12.04 | +235 | 0.72 | 0.53 | 17M09 | 118 | -10 | -7.81 | 199.9 | 26,176 | 82.48 | 41.4 | 10,839 | 41.6 | 10,859 | 41.6 | +19.79 | +239.9 | 1.48 | 0.74 | 17M08 | 128 | +41.8 | +48.49 | 309.4 | 36,001 | 128.8 | 41.8 | 14,984 | 41.8 | 15,008 | 41.9 | +24.27 | +188.4 | 3.26 | 1.05 | 17M07 | 86.2 | +7.3 | +9.25 | 49.27 | 4,148 | 10.85 | 22.2 | 915.8 | 22.2 | 916.8 | 22.2 | +1.02 | +93.96 | 0.21 | 0.43 | 17M06 | 78.9 | -1 | -1.25 | 50.96 | 4,242 | 12.41 | 24.5 | 1,043 | 24.7 | 1,043 | 24.7 | +0.02 | +1.7 | 0.38 | 0.75 | 17M05 | 79.9 | +0.9 | +1.14 | 51.7 | 4,208 | 13.72 | 26.7 | 1,122 | 26.8 | 1,119 | 26.7 | -2.76 | -200.8 | 0.42 | 0.81 | 17M04 | 79 | +2.2 | +2.86 | 26.42 | 2,070 | 3.68 | 14 | 290.9 | 14.1 | 291.5 | 14.1 | +0.62 | +169.4 | 0.4 | 1.52 | 17M03 | 76.8 | -2.6 | -3.27 | 25.51 | 1,998 | 3.08 | 12.1 | 241.3 | 12.1 | 241.3 | 12.1 | +0.01 | +3.477 | 1.58 | 6.2 | 17M02 | 79.4 | +10.2 | +14.74 | 63.37 | 5,098 | 8.78 | 13.9 | 711.8 | 14 | 712 | 14 | +0.21 | +23.71 | 5.53 | 8.72 | 17M01 | 69.2 | +2.2 | +3.28 | 11.45 | 788.2 | 1.44 | 12.6 | 99.33 | 12.7 | 99.18 | 12.6 | -0.15 | -103.2 | 0.67 | 5.81 | 16M12 | 67 | +2.8 | +4.36 | 11.2 | 740.7 | 0.96 | 8.59 | 63.47 | 8.62 | 63.45 | 8.62 | -0.02 | -24.79 | 0.67 | 6 | 16M11 | 64.2 | -4.2 | -6.14 | 14.1 | 908.6 | 1.23 | 8.79 | 78.95 | 8.73 | 79.17 | 8.76 | +0.22 | +175.8 | 1.19 | 8.47 | 16M10 | 68.4 | -1.4 | -2.01 | 12.35 | 859.4 | 0.8 | 6.48 | 55.51 | 6.49 | 55.49 | 6.49 | -0.02 | -25.6 | 0.48 | 3.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 69.8 | -1.9 | -2.65 | 10.62 | 749.4 | 0.57 | 5.39 | 40.32 | 5.41 | 40.18 | 5.39 | -0.14 | -242.4 | 0.48 | 4.52 | 16M08 | 71.7 | -2.5 | -3.37 | 28.36 | 2,169 | 3.18 | 11.3 | 245.9 | 11.4 | 246 | 11.4 | +0.07 | +23.21 | 2.48 | 8.76 | 16M07 | 74.2 | +3.9 | +5.55 | 24.68 | 1,842 | 3.35 | 13.6 | 251.3 | 13.7 | 250.9 | 13.7 | -0.41 | -122.4 | 2.32 | 9.38 | 16M06 | 70.3 | +2.7 | +3.99 | 12.59 | 859 | 1.65 | 13.1 | 112.9 | 13.2 | 113.3 | 13.2 | +0.35 | +213.3 | 1.13 | 9 | 16M05 | 67.6 | -2.7 | -3.84 | 21.16 | 1,376 | 2.28 | 10.8 | 146.9 | 10.8 | 147.2 | 10.8 | +0.35 | +154.9 | 1.97 | 9.31 | 16M04 | 70.3 | -8.1 | -10.33 | 46.41 | 3,710 | 7.79 | 16.9 | 628.9 | 17 | 630 | 17.1 | +1.13 | +145.4 | 5.22 | 11.26 | 16M03 | 78.4 | +2.6 | +3.43 | 34.48 | 2,646 | 4.53 | 13.2 | 349.4 | 13.3 | 349.3 | 13.3 | -0.16 | -34.97 | 3.32 | 9.63 | 16M02 | 75.8 | +1.9 | +2.57 | 21.66 | 1,631 | 3.29 | 15.2 | 248.1 | 15.3 | 248.1 | 15.3 | +0.01 | +4.443 | 2 | 9.25 | 16M01 | 73.9 | -5.9 | -7.39 | 34.29 | 2,490 | 5.18 | 15.2 | 375.8 | 15.2 | 376.2 | 15.2 | +0.44 | +84.5 | 4.4 | 12.84 | 15M12 | 79.8 | +7.1 | +9.77 | 91.32 | 7,467 | 18.24 | 20.1 | 1,501 | 20.2 | 1,503 | 20.2 | +2.05 | +112.4 | 14.12 | 15.46 | 15M11 | 72.7 | -0.2 | -0.27 | 30.35 | 2,255 | 3.6 | 11.9 | 268.1 | 12 | 267.9 | 12 | -0.16 | -43.23 | 3.63 | 11.97 | 15M10 | 72.9 | +5.8 | +8.64 | 57.88 | 4,312 | 10.13 | 17.6 | 755.7 | 17.6 | 756.9 | 17.6 | +1.16 | +114.2 | 8.69 | 15.01 | 15M09 | 67.1 | +9.3 | +16.09 | 44.94 | 2,917 | 8.21 | 18.4 | 529.6 | 18.2 | 530.9 | 18.3 | +1.26 | +153.6 | 5.28 | 11.74 | 15M08 | 57.8 | -13.9 | -19.39 | 50.89 | 3,145 | 8.27 | 16.4 | 514.2 | 16.5 | 514.9 | 16.5 | +0.7 | +84.45 | 6.59 | 12.95 | 15M07 | 71.7 | -29.3 | -29.01 | 78.38 | 6,777 | 13.04 | 16.7 | 1,126 | 16.7 | 1,120 | 16.6 | -5.89 | -451.2 | 14.63 | 18.66 | 15M06 | 101 | +9 | +9.78 | 76.52 | 7,231 | 11.64 | 15.3 | 1,101 | 15.3 | 1,103 | 15.3 | +2.03 | +174.5 | 14.27 | 18.65 | 15M05 | 92 | -2.1 | -2.23 | 62.84 | 5,591 | 9.3 | 14.9 | 827.4 | 14.9 | 828.3 | 14.9 | +0.88 | +94.6 | 10.04 | 15.98 | 15M04 | 94.1 | -10.4 | -9.95 | 94.66 | 9,394 | 14.16 | 15 | 1,403 | 15 | 1,402 | 15 | -0.94 | -66.61 | 15.43 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 104.5 | +13.2 | +14.46 | 222.5 | 23,959 | 33.19 | 15 | 3,583 | 15 | 3,588 | 15 | +5.19 | +156.4 | 37.48 | 16.85 | 15M02 | 91.3 | +1.9 | +2.13 | 81.64 | 7,296 | 11.14 | 13.7 | 995.7 | 13.7 | 995.4 | 13.7 | -0.27 | -24.45 | 14.07 | 17.23 | 15M01 | 89.4 | +21.8 | +32.25 | 179.2 | 15,483 | 24.23 | 13.6 | 2,119 | 13.7 | 2,119 | 13.7 | -0.07 | -2.732 | 29.2 | 16.29 | 14M12 | 67.6 | +2.2 | +3.36 | 36.6 | 2,509 | 2.22 | 6.09 | 152.2 | 6.11 | 152.3 | 6.11 | +0.09 | +40.23 | 3.72 | 10.15 | 14M11 | 65.4 | -2.1 | -3.11 | 27.09 | 1,789 | 1.63 | 6.03 | 107.5 | 6.03 | 107.8 | 6.04 | +0.24 | +146.6 | 3.85 | 14.21 | 14M10 | 67.5 | -8.5 | -11.18 | 33.88 | 2,379 | 0.57 | 4.78 | 37.52 | 4.81 | 37.55 | 4.82 | +0.03 | +58.27 | 4.28 | 12.65 | 14M09 | 76 | +5.8 | +8.26 | 62.71 | 4,701 | | | | | | | | | 12.43 | 19.82 | 14M08 | 70.2 | -15.8 | -18.37 | 49.54 | 3,744 | | | | | | | | | 7.39 | 14.91 | 14M07 | 86 | +8.8 | +11.4 | 93.11 | 7,860 | | | | | | | | | 17.68 | 18.99 | 14M06 | 77.2 | +8.2 | +11.88 | 97.25 | 7,853 | | | | | | | | | 17.22 | 17.71 | 14M05 | 69 | +10 | +16.95 | 51.1 | 3,425 | | | | | | | | | 6.92 | 13.55 | 14M04 | 59 | -8.7 | -12.85 | 28.95 | 1,857 | | | | | | | | | 2.36 | 8.15 | 14M03 | 67.7 | +9.1 | +15.53 | 73.1 | 4,791 | | | | | | | | | 12.85 | 17.57 | 14M02 | 58.6 | +7.8 | +15.35 | 29.14 | 1,675 | | | | | | | | | 3.74 | 12.84 | 14M01 | 50.8 | +0.5 | +0.99 | 17.51 | 950.2 | | | | | | | | | 1.96 | 11.2 | 13M12 | 50.3 | +2.5 | +5.23 | 9.24 | 453.1 | | | | | | | | | 0.76 | 8.25 | 13M11 | 47.8 | -8 | -14.34 | 12.34 | 600.5 | | | | | | | | | 0.82 | 6.6 | 13M10 | 55.8 | -3.6 | -6.06 | 8.43 | 481.4 | | | | | | | | | 0.3 | 3.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 59.4 | +0.5 | +0.85 | 16.76 | 1,001 | | | | | | | | | 1.58 | 9.41 | 13M08 | 58.9 | +0.9 | +1.55 | 18.21 | 1,026 | | | | | | | | | 1 | 5.51 | 13M07 | 58 | -2.8 | -4.61 | 15.16 | 931.2 | | | | | | | | | 0.78 | 5.17 | 13M06 | 60.8 | -2.3 | -3.65 | 19.85 | 1,271 | | | | | | | | | 2.21 | 11.15 | 13M05 | 63.1 | -1.3 | -2.02 | 11.92 | 761.3 | | | | | | | | | 0.65 | 5.42 | 13M04 | 64.4 | -1.2 | -1.83 | 16.99 | 1,116 | | | | | | | | | 0.95 | 5.57 | 13M03 | 65.6 | +0.8 | +1.23 | 15.18 | 995.3 | | | | | | | | | 1.68 | 11.07 | 13M02 | 64.8 | -5.9 | -8.35 | 11.48 | 759.2 | | | | | | | | | 0.64 | 5.61 | 13M01 | 70.7 | +1.6 | +2.32 | 33.96 | 2,452 | | | | | | | | | 4.29 | 12.62 | 12M12 | 69.1 | +0.5 | +0.73 | 29.16 | 2,024 | | | | | | | | | 2.91 | 9.97 | 12M11 | 68.6 | +8.2 | +13.58 | 35.41 | 2,302 | | | | | | | | | 4.96 | 14.01 | 12M10 | 60.4 | -22.7 | -27.32 | 33.9 | 2,457 | | | | | | | | | 1.55 | 4.58 | 12M09 | 83.1 | -8.9 | -9.67 | 51.57 | 4,616 | | | | | | | | | 4.67 | 9.06 | 12M08 | 92 | +4.2 | +4.78 | 47.21 | 4,493 | | | | | | | | | 3.25 | 6.89 | 12M07 | 87.8 | +2.3 | +2.69 | 27.72 | 2,411 | | | | | | | | | 2.56 | 9.22 | 12M06 | 85.5 | +5.3 | +6.61 | 47.92 | 4,036 | | | | | | | | | 7.97 | 16.64 | 12M05 | 80.2 | +4.2 | +5.53 | 21.27 | 1,661 | | | | | | | | | 1.8 | 8.45 | 12M04 | 76 | -1.4 | -1.81 | 13.25 | 977 | | | | | | | | | 0.58 | 4.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 77.4 | -10 | -11.44 | 25.03 | 2,077 | | | | | | | | | 1.14 | 4.56 | 12M02 | 87.4 | +8.6 | +10.91 | 48.32 | 4,262 | | | | | | | | | 6.03 | 12.47 | 12M01 | 78.8 | +10.1 | +14.7 | 19 | 1,373 | | | | | | | | | 2.03 | 10.71 | 11M12 | 68.7 | -2.3 | -3.24 | 13.67 | 930.2 | | | | | | | | | 0.8 | 5.86 | 11M11 | 71 | -3 | -4.05 | 30.98 | 2,392 | | | | | | | | | 4.28 | 13.81 | 11M10 | 74 | +1 | +1.37 | 25.97 | 2,001 | | | | | | | | | 3.6 | 13.84 | 11M09 | 73 | +2.5 | +3.55 | 34.43 | 2,547 | | | | | | | | | 4.1 | 11.89 | 11M08 | 70.5 | -16.8 | -19.24 | 33.12 | 2,303 | | | | | | | | | 2.01 | 6.06 | 11M07 | 87.3 | -17.2 | -16.46 | 28.19 | 2,639 | | | | | | | | | 2.87 | 10.2 | 11M06 | 104.5 | +1 | +0.97 | 43.18 | 4,818 | | | | | | | | | 6.02 | 13.93 | 11M05 | 103.5 | -8.5 | -7.59 | 38.41 | 4,215 | | | | | | | | | 3.3 | 8.6 | 11M04 | 112 | -9 | -7.44 | 27.7 | 3,307 | | | | | | | | | 1.75 | 6.32 | 11M03 | 121 | +13.5 | +12.56 | 38.85 | 4,460 | | | | | | | | | 4.44 | 11.44 | 11M02 | 107.5 | -27.5 | -20.37 | 20.62 | 2,317 | | | | | | | | | 1.1 | 5.32 | 11M01 | 135 | -10 | -6.9 | 14.98 | 2,070 | | | | | | | | | 0.31 | 2.07 | 10M12 | 145 | +6.5 | +4.69 | 40.17 | 6,076 | | | | | | | | | 5 | 12.45 | 10M11 | 138.5 | -5 | -3.48 | 23.18 | 3,241 | | | | | | | | | 2.32 | 10.03 | 10M10 | 143.5 | -9.5 | -6.21 | 17.13 | 2,431 | | | | | | | | | 1.29 | 7.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 153 | +4.5 | +3.03 | 15.39 | 2,412 | | | | | | | | | 1.35 | 8.76 | 10M08 | 148.5 | -31.5 | -17.5 | 23.48 | 4,032 | | | | | | | | | 1.1 | 4.71 | 10M07 | 180 | -1 | -0.55 | 22.08 | 4,132 | | | | | | | | | 1.74 | 7.89 | 10M06 | 181 | -7 | -3.72 | 19.81 | 3,691 | | | | | | | | | 2.18 | 11.03 | 10M05 | 188 | -10 | -5.05 | 22.1 | 4,163 | | | | | | | | | 1.49 | 6.74 | 10M04 | 198 | -10 | -4.81 | 35.49 | 7,445 | | | | | | | | | 2.24 | 6.32 | 10M03 | 208 | +33.5 | +19.2 | 61.24 | 12,069 | | | | | | | | | 4.49 | 7.33 | 10M02 | 174.5 | -28 | -13.83 | 37.79 | 7,165 | | | | | | | | | 4.19 | 11.1 | 10M01 | 202.5 | -67.5 | -25 | 55.85 | 13,589 | | | | | | | | | 2.27 | 4.06 | 09M12 | 270 | +30 | +12.5 | 67.21 | 17,556 | | | | | | | | | 9.36 | 13.93 | 09M11 | 240 | +7 | +3 | 60.07 | 14,801 | | | | | | | | | 7.21 | 12.01 | 09M10 | 233 | -53 | -18.53 | 52.83 | 13,972 | | | | | | | | | 5.16 | 9.76 | 09M09 | 286 | +45.5 | +18.92 | 87.14 | 24,230 | | | | | | | | | 16.47 | 18.9 | 09M08 | 240.5 | -25 | -9.42 | 67.51 | 16,156 | | | | | | | | | 10.25 | 15.18 | 09M07 | 265.5 | +42.5 | +19.06 | 125.9 | 34,381 | | | | | | | | | 28.68 | 22.78 | 09M06 | 223 | -116.5 | -34.32 | 136.4 | 33,393 | | | | | | | | | 26.8 | 19.65 | 09M05 | 339.5 | +138.5 | +68.91 | 111.5 | 30,183 | | | | | | | | | 25.58 | 22.94 | 09M04 | 201 | +46.5 | +30.1 | 124.3 | 23,782 | | | | | | | | | 18.89 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 154.5 | +5 | +3.34 | 77.07 | 11,841 | | | | | | | | | 12.02 | 15.59 | 09M02 | 149.5 | +29 | +24.07 | 74.3 | 10,489 | | | | | | | | | 9.04 | 12.16 | 09M01 | 120.5 | +6.5 | +5.7 | 43.45 | 5,233 | | | | | | | | | 6.77 | 15.59 | 08M12 | 114 | +25.7 | +29.11 | 110.6 | 11,114 | | | | | | | | | 20.02 | 18.11 | 08M11 | 88.3 | -7.6 | -7.92 | 62.76 | 5,520 | | | | | | | | | 0.48 | 0.76 | 08M10 | 95.9 | -16.1 | -14.37 | 62.02 | 6,251 | | | | | | | | | 0 | 0 | 08M09 | 112 | -54.5 | -32.73 | 70.38 | 9,513 | | | | | | | | | 8.95 | 12.71 | 08M08 | 166.5 | -55 | -24.83 | 79.67 | 15,512 | | | | | | | | | 9.61 | 12.06 | 08M07 | 221.5 | +21 | +10.47 | 79.79 | 18,696 | | | | | | | | | 13.89 | 17.41 | 08M06 | 200.5 | -22.5 | -10.09 | 55.84 | 12,381 | | | | | | | | | 10.12 | 18.13 | 08M05 | 223 | -34.5 | -13.4 | 84.42 | 22,546 | | | | | | | | | 9.25 | 10.95 | 08M04 | 257.5 | +34.5 | +15.47 | 67.33 | 16,334 | | | | | | | | | 7.26 | 10.78 | 08M03 | 223 | +12.5 | +5.94 | 61.3 | 12,940 | | | | | | | | | 10.69 | 17.44 | 08M02 | 210.5 | +31.5 | +17.6 | 56.96 | 10,726 | | | | | | | | | 11.52 | 20.21 | 08M01 | 179 | -64.5 | -26.49 | 76.89 | 17,495 | | | | | | | | | 12.84 | 16.7 | 07M12 | 243.5 | +22.5 | +10.18 | 74.3 | 16,725 | | | | | | | | | 13.91 | 18.72 | 07M11 | 221 | -62.5 | -22.05 | 68.72 | 16,192 | | | | | | | | | 10.28 | 14.96 | 07M10 | 283.5 | +8 | +2.9 | 110.2 | 33,399 | | | | | | | | | 14.97 | 13.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 275.5 | -16.5 | -5.65 | 61.58 | 16,914 | | | | | | | | | 6.95 | 11.28 | 07M08 | 292 | -128 | -30.48 | 68.67 | 22,376 | | | | | | | | | 4.8 | 7 | 07M07 | 420 | -71 | -14.46 | 71.04 | 34,597 | | | | | | | | | 6.18 | 8.7 | 07M06 | 491 | -2 | -0.41 | 43.76 | 22,053 | | | | | | | | | 4.73 | 10.81 | 07M05 | 493 | +88 | +21.73 | 58.74 | 27,466 | | | | | | | | | 8.85 | 15.06 | 07M04 | 405 | -12 | -2.88 | 40.33 | 16,478 | | | | | | | | | 4.23 | 10.49 | 07M03 | 417 | -19 | -4.36 | 68.22 | 29,124 | | | | | | | | | 6.06 | 8.89 | 07M02 | 436 | -26 | -5.63 | 42.94 | 18,594 | | | | | | | | | 3.96 | 9.22 | 07M01 | 462 | -28 | -5.71 | 72.19 | 38,704 | | | | | | | | | 9.06 | 12.55 | 06M12 | 490 | +100 | +25.64 | 63.25 | 25,649 | | | | | | | | | 8.87 | 14.03 | 06M11 | 390 | +117 | +42.86 | 54.79 | 18,665 | | | | | | | | | 3.39 | 6.19 | 06M10 | 273 | +24.5 | +9.86 | 25.66 | 6,507 | | | | | | | | | | | 06M09 | 248.5 | +18.5 | +8.04 | 36.05 | 9,011 | | | | | | | | | | | 06M08 | 230 | +57.5 | +33.33 | 42.45 | 8,683 | | | | | | | | | | | 06M07 | 172.5 | +10.5 | +6.48 | 23.17 | 3,761 | | | | | | | | | | | 06M06 | 162 | -19 | -10.5 | 20.66 | 3,323 | | | | | | | | | | | 06M05 | 181 | +91 | +101.11 | 27.26 | 4,466 | | | | | | | | | | |
|