| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 113 | 118.5 | -5.5 | -4.64% | 6.33% | 118.5 | 118.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 6,080萬 | 623 | 0.9張/筆 | 113.8元 | 4.07 | 30.79 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 143 | 1,702萬 | 279 | 0.5張/筆 | 118.8元 | -0.5 (-0.42%) | 連漲連跌: 連2跌 ( -6元 / -5.04%) 財報評分: 最新83分 / 平均81分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 113 | -20 | -15.04 | 85.25 | 11,842 | 34.4 | 40.4 | 4,875 | 41.2 | 4,881 | 41.2 | +5.94 | +172.5 | 0.05 | 0.06 | 2023 | 133 | +34 | +34.34 | 263.6 | 33,666 | 100.9 | 38.3 | 13,044 | 38.7 | 13,078 | 38.8 | +33.39 | +331 | 0.29 | 0.11 | 2022 | 99 | -178 | -64.26 | 628.7 | 110,421 | 350.1 | 55.7 | 62,588 | 56.7 | 62,691 | 56.8 | +102.8 | +293.5 | 1.85 | 0.29 | 2021 | 277 | +216.8 | +360.13 | 1,842 | 338,885 | 1,111 | 62.6 | 209,610 | 63.6 | 209,971 | 63.7 | +360.9 | +324.8 | 18.68 | 1.01 | 2020 | 60.2 | +22.25 | +58.63 | 108.6 | 5,179 | 28.46 | 26.2 | 1,483 | 28.6 | 1,485 | 28.7 | +1.3 | +45.68 | 0.93 | 0.86 | 2019 | 37.95 | +7.85 | +26.08 | 203.6 | 8,396 | 52.71 | 25.9 | 2,188 | 26.1 | 2,191 | 26.1 | +3.44 | +65.35 | 0.54 | 0.27 | 2018 | 30.1 | +0.55 | +1.86 | 47.07 | 1,331 | 10.82 | 23 | 313.2 | 23.5 | 313.2 | 23.5 | -0.03 | -3.209 | 0.12 | 0.25 | 2017 | 29.55 | +7.25 | +32.51 | 132.7 | 3,916 | 26.74 | 20.2 | 807.4 | 20.7 | 809 | 20.7 | +1.65 | +61.71 | 2.21 | 1.67 | 2016 | 22.3 | -7.7 | -25.67 | 30.67 | 804.2 | 2.68 | 9.91 | 71.63 | 10.2 | 71.81 | 10.2 | +0.18 | +69 | 1.23 | 4 | 2015 | 30 | -5.95 | -16.55 | 149.6 | 4,998 | | | | | | | | | 13.65 | 9.12 | 2014 | 35.95 | -23.15 | -39.17 | 245.2 | 10,494 | | | | | | | | | 33.07 | 13.49 | 2013 | 59.1 | +31.5 | +114.13 | 125.4 | 4,779 | | | | | | | | | 14.36 | 11.45 | 2012 | 27.6 | +4.6 | +20 | 100.1 | 3,767 | | | | | | | | | 8.68 | 8.66 | 2011 | 23 | -23.45 | -50.48 | 29.84 | 995.4 | | | | | | | | | 1.11 | 3.73 | 2010 | 46.45 | -27.45 | -37.14 | 156.7 | 9,069 | | | | | | | | | 4.52 | 2.88 | 2009 | 73.9 | +42.9 | +138.39 | 57.09 | 3,425 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|