| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 112 | +3.5 | +3.12% | 1.79% | 114 | 115.5 | 113.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 271 | 3,111萬 | 271 | 1張/筆 | 114.7元 | 4.16 | 31.47 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 146 | 1,630萬 | 210 | 0.7張/筆 | 111.9元 | +2 (+1.82%) | 連漲連跌: 連2漲 ( +5.5元 / +5%) 財報評分: 最新83分 / 平均81分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 115.5 | +2.5 | +2.21 | 693.9 | 7,827 | 111 | 16 | 1,247 | 15.9 | 1,252 | 16 | +4.55 | +409.9 | 0 | 0 | 24W16 | 113 | -9 | -7.38 | 1,990 | 23,311 | 362 | 18.2 | 4,223 | 18.1 | 4,245 | 18.2 | +21.8 | +602.2 | 0 | 0 | 24W15 | 122 | -2.5 | -2.01 | 1,882 | 23,356 | 265 | 14.1 | 3,294 | 14.1 | 3,302 | 14.1 | +7.7 | +290.6 | 1 | 0.05 | 24W14 | 124.5 | -0.5 | -0.4 | 1,145 | 14,404 | 205 | 17.9 | 2,580 | 17.9 | 2,585 | 17.9 | +4.55 | +222 | 0 | 0 | 24W13 | 125 | -8 | -6.02 | 3,243 | 41,882 | 458 | 14.1 | 5,912 | 14.1 | 5,885 | 14.1 | -27.05 | -590.6 | 0 | 0 | 24W12 | 133 | -2.5 | -1.85 | 6,868 | 92,098 | 2,822 | 41.1 | 37,877 | 41.1 | 37,977 | 41.2 | +100.2 | +355.2 | 1 | 0.01 | 24W11 | 135.5 | -2.5 | -1.81 | 14,152 | 199,395 | 6,938 | 49 | 97,929 | 49.1 | 97,998 | 49.1 | +68.95 | +99.38 | 9 | 0.06 | 24W10 | 138 | +0.5 | +0.36 | 27,735 | 410,480 | 14,468 | 52.2 | 214,809 | 52.3 | 214,753 | 52.3 | -56.25 | -38.88 | 20 | 0.07 | 24W09 | 137.5 | -1.5 | -1.08 | 10,522 | 149,317 | 4,137 | 39.3 | 58,664 | 39.3 | 58,914 | 39.5 | +249.2 | +602.2 | 5 | 0.05 | 24W08 | 139 | +7.5 | +5.7 | 6,654 | 90,258 | 2,452 | 36.9 | 33,253 | 36.8 | 33,431 | 37 | +177.8 | +725.3 | 4 | 0.06 | 24W07 | 131.5 | +7 | +5.62 | 1,672 | 21,638 | 340 | 20.3 | 4,379 | 20.2 | 4,415 | 20.4 | +36.2 | +1,065 | 3 | 0.18 | 24W06 | 124.5 | -2.5 | -1.97 | 489.5 | 6,169 | 106 | 21.7 | 1,344 | 21.8 | 1,333 | 21.6 | -11.45 | -1,080 | 0 | 0 | 24W05 | 127 | +2 | +1.6 | 2,130 | 26,873 | 543 | 25.5 | 6,849 | 25.5 | 6,875 | 25.6 | +25.8 | +475.1 | 3 | 0.14 | 24W04 | 125 | +2 | +1.63 | 1,961 | 24,770 | 338 | 17.2 | 4,280 | 17.3 | 4,271 | 17.2 | -9.45 | -279.6 | 0 | 0 | 24W03 | 123 | -2 | -1.6 | 1,578 | 19,480 | 319 | 20.2 | 3,936 | 20.2 | 3,942 | 20.2 | +5.6 | +175.5 | 0 | 0 | 24W02 | 125 | +1.5 | +1.21 | 1,373 | 17,178 | 412 | 30 | 5,156 | 30 | 5,159 | 30 | +3.2 | +77.67 | 1 | 0.07 | 24W01 | 123.5 | -9.5 | -7.14 | 1,855 | 23,604 | 237 | 12.8 | 3,025 | 12.8 | 3,022 | 12.8 | -3.35 | -141.4 | 2 | 0.11 | 23W52 | 133 | +4.5 | +3.5 | 5,041 | 67,252 | 2,135 | 42.4 | 28,529 | 42.4 | 28,550 | 42.5 | +20.95 | +98.13 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 128.5 | -0.5 | -0.39 | 2,857 | 37,081 | 846 | 29.6 | 10,985 | 29.6 | 11,007 | 29.7 | +22.6 | +267.1 | 0 | 0 | 23W50 | 129 | -3.5 | -2.64 | 3,163 | 41,779 | 878 | 27.8 | 11,624 | 27.8 | 11,626 | 27.8 | +1.9 | +21.64 | 2 | 0.06 | 23W49 | 132.5 | -2 | -1.49 | 5,667 | 76,163 | 1,908 | 33.7 | 25,709 | 33.8 | 25,712 | 33.8 | +3.3 | +17.3 | 9 | 0.16 | 23W48 | 134.5 | -5 | -3.58 | 6,886 | 94,151 | 2,365 | 34.3 | 32,302 | 34.3 | 32,373 | 34.4 | +70.7 | +298.9 | 1 | 0.01 | 23W47 | 139.5 | +5 | +3.72 | 24,176 | 345,315 | 11,791 | 48.8 | 168,185 | 48.7 | 168,209 | 48.7 | +24.35 | +20.65 | 39 | 0.16 | 23W46 | 134.5 | +14.5 | +12.08 | 15,175 | 200,722 | 6,209 | 40.9 | 82,147 | 40.9 | 82,543 | 41.1 | +396.4 | +638.4 | 14 | 0.09 | 23W45 | 120 | -5 | -4 | 3,880 | 48,386 | 1,159 | 29.9 | 14,500 | 30 | 14,510 | 30 | +10.1 | +87.14 | 0 | 0 | 23W44 | 125 | +6 | +5.04 | 6,261 | 77,801 | 2,527 | 40.4 | 31,405 | 40.4 | 31,505 | 40.5 | +100.8 | +398.7 | 3 | 0.05 | 23W43 | 119 | -3 | -2.46 | 4,788 | 59,095 | 1,346 | 28.1 | 16,555 | 28 | 16,574 | 28 | +18.4 | +136.7 | 0 | 0 | 23W42 | 122 | -1.5 | -1.21 | 7,287 | 90,902 | 3,179 | 43.6 | 39,611 | 43.6 | 39,593 | 43.6 | -17.45 | -54.89 | 9 | 0.12 | 23W41 | 123.5 | +7 | +6.01 | 2,241 | 26,743 | 534 | 23.8 | 6,334 | 23.7 | 6,420 | 24 | +86.75 | +1,625 | 1 | 0.04 | 23W40 | 116.5 | +2 | +1.75 | 1,616 | 18,707 | 532 | 32.9 | 6,164 | 32.9 | 6,187 | 33.1 | +23.2 | +436.1 | 2 | 0.12 | 23W39 | 114.5 | -5 | -4.18 | 1,315 | 15,454 | 384 | 29.2 | 4,510 | 29.2 | 4,524 | 29.3 | +14.05 | +365.9 | 2 | 0.15 | 23W38 | 119.5 | -6 | -4.78 | 3,714 | 46,187 | 1,368 | 36.8 | 17,042 | 36.9 | 17,117 | 37.1 | +75.9 | +554.8 | 1 | 0.03 | 23W37 | 125.5 | +0.5 | +0.4 | 10,266 | 127,287 | 5,174 | 50.4 | 64,094 | 50.4 | 64,240 | 50.5 | +145.8 | +281.7 | 11 | 0.11 | 23W36 | 125 | +14.5 | +13.12 | 11,854 | 146,730 | 5,528 | 46.6 | 68,469 | 46.7 | 68,765 | 46.9 | +295.5 | +534.6 | 33 | 0.28 | 23W35 | 110.5 | +6 | +5.74 | 2,046 | 22,349 | 613 | 30 | 6,691 | 29.9 | 6,709 | 30 | +17.8 | +290.4 | 0 | 0 | 23W34 | 104.5 | +1.5 | +1.46 | 1,217 | 12,565 | 297 | 24.4 | 3,069 | 24.4 | 3,077 | 24.5 | +7.65 | +257.6 | 3 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 103 | -3.5 | -3.29 | 1,299 | 13,309 | 282 | 21.7 | 2,881 | 21.6 | 2,900 | 21.8 | +19.58 | +694.3 | 0 | 0 | 23W32 | 106.5 | -9 | -7.79 | 1,767 | 19,295 | 447 | 25.3 | 4,887 | 25.3 | 4,901 | 25.4 | +14.2 | +317.7 | 1 | 0.06 | 23W31 | 115.5 | +2.5 | +2.21 | 3,330 | 38,473 | 1,224 | 36.8 | 14,142 | 36.8 | 14,161 | 36.8 | +18.45 | +150.7 | 3 | 0.09 | 23W30 | 113 | +5 | +4.63 | 3,975 | 45,202 | 1,239 | 31.2 | 14,055 | 31.1 | 14,194 | 31.4 | +138.7 | +1,119 | 3 | 0.08 | 23W29 | 108 | 0 | 0 | 2,415 | 26,488 | 681 | 28.2 | 7,494 | 28.3 | 7,511 | 28.4 | +17.6 | +258.4 | 0 | 0 | 23W28 | 108 | -3 | -2.7 | 2,821 | 30,563 | 646 | 22.9 | 6,995 | 22.9 | 7,022 | 23 | +26.8 | +414.9 | 1 | 0.04 | 23W27 | 111 | -14 | -11.2 | 4,915 | 59,660 | 1,140 | 23.2 | 13,858 | 23.2 | 13,862 | 23.2 | +3.65 | +32.02 | 8 | 0.16 | 23W26 | 125 | -3.5 | -2.72 | 1,880 | 23,405 | 504 | 26.8 | 6,261 | 26.8 | 6,273 | 26.8 | +11.4 | +226.2 | 2 | 0.11 | 23W25 | 128.5 | 0 | 0 | 1,313 | 16,863 | 393 | 29.9 | 5,044 | 29.9 | 5,053 | 30 | +8.7 | +221.4 | 0 | 0 | 23W24 | 128.5 | +3 | +2.39 | 3,442 | 44,110 | 970 | 28.2 | 12,418 | 28.2 | 12,426 | 28.2 | +8.4 | +86.6 | 1 | 0.03 | 23W23 | 125.5 | +0.5 | +0.4 | 3,459 | 43,657 | 671 | 19.4 | 8,460 | 19.4 | 8,487 | 19.4 | +26.85 | +400.1 | 1 | 0.03 | 23W22 | 125 | +3 | +2.46 | 4,584 | 57,964 | 1,451 | 31.7 | 18,376 | 31.7 | 18,342 | 31.6 | -34.25 | -236 | 5 | 0.11 | 23W21 | 122 | +4.5 | +3.83 | 3,023 | 36,354 | 1,051 | 34.8 | 12,667 | 34.8 | 12,708 | 35 | +40.3 | +383.4 | 6 | 0.2 | 23W20 | 117.5 | +1 | +0.86 | 1,491 | 17,444 | 337 | 22.6 | 3,942 | 22.6 | 3,948 | 22.6 | +6.15 | +182.5 | 2 | 0.13 | 23W19 | 116.5 | -8.5 | -6.8 | 2,648 | 31,712 | 730 | 27.6 | 8,738 | 27.6 | 8,750 | 27.6 | +11.4 | +156.2 | 1 | 0.04 | 23W18 | 125 | -1 | -0.79 | 1,539 | 19,451 | 506 | 32.9 | 6,388 | 32.8 | 6,402 | 32.9 | +13.45 | +265.8 | 2 | 0.13 | 23W17 | 126 | -5.5 | -4.18 | 5,408 | 68,296 | 2,174 | 40.2 | 27,494 | 40.3 | 27,535 | 40.3 | +41.05 | +188.8 | 11 | 0.2 | 23W16 | 131.5 | -13.5 | -9.31 | 16,675 | 229,248 | 7,351 | 44.1 | 101,152 | 44.1 | 101,244 | 44.2 | +92.55 | +125.9 | 18 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 145 | +22 | +17.89 | 24,564 | 347,153 | 12,204 | 49.7 | 173,340 | 49.9 | 174,434 | 50.2 | +1,094 | +896.2 | 22 | 0.09 | 23W14 | 123 | -1.5 | -1.2 | 660.1 | 8,136 | 92 | 13.9 | 1,137 | 14 | 1,136 | 14 | -0.6 | -65.22 | 10 | 1.51 | 23W13 | 124.5 | -0.5 | -0.4 | 6,455 | 82,143 | 1,771 | 27.4 | 22,517 | 27.4 | 22,520 | 27.4 | +2.45 | +13.83 | 4 | 0.06 | 23W12 | 125 | +8.5 | +7.3 | 4,636 | 56,826 | 1,300 | 28 | 15,920 | 28 | 15,973 | 28.1 | +53.65 | +412.7 | 9 | 0.19 | 23W11 | 116.5 | -3.5 | -2.92 | 2,997 | 35,035 | 902 | 30.1 | 10,520 | 30 | 10,553 | 30.1 | +33.65 | +373.1 | 3 | 0.1 | 23W10 | 120 | -7.5 | -5.88 | 7,045 | 88,555 | 2,065 | 29.3 | 26,043 | 29.4 | 26,055 | 29.4 | +11.2 | +54.24 | 12 | 0.17 | 23W09 | 127.5 | +12.5 | +10.87 | 10,346 | 129,981 | 4,957 | 47.9 | 62,435 | 48 | 62,760 | 48.3 | +324.8 | +655.1 | 7 | 0.07 | 23W08 | 115 | 0 | 0 | 5,174 | 61,120 | 1,790 | 34.6 | 21,280 | 34.8 | 21,241 | 34.8 | -39 | -217.9 | 3 | 0.06 | 23W07 | 115 | +4 | +3.6 | 2,156 | 24,203 | 618 | 28.7 | 6,926 | 28.6 | 6,937 | 28.7 | +10.2 | +165 | 0 | 0 | 23W06 | 111 | -4 | -3.48 | 4,713 | 54,567 | 1,340 | 28.4 | 15,591 | 28.6 | 15,609 | 28.6 | +17.35 | +129.5 | 4 | 0.08 | 23W05 | 115 | +9 | +8.49 | 4,494 | 51,233 | 1,593 | 35.4 | 18,249 | 35.6 | 18,278 | 35.7 | +28.7 | +180.2 | 5 | 0.11 | 23W03 | 106 | +4 | +3.92 | 490.2 | 5,105 | 85 | 17.3 | 881.2 | 17.3 | 882 | 17.3 | +0.8 | +94.12 | 0 | 0 | 23W02 | 102 | +0.5 | +0.49 | 2,622 | 27,691 | 954 | 36.4 | 10,093 | 36.5 | 10,085 | 36.4 | -8.8 | -92.24 | 6 | 0.23 | 23W01 | 101.5 | +2.5 | +2.53 | 1,829 | 18,722 | 618 | 33.8 | 6,314 | 33.7 | 6,341 | 33.9 | +27.13 | +439 | 3 | 0.16 | 22W53 | 99 | -6.5 | -6.16 | 1,572 | 15,884 | 495 | 31.5 | 5,001 | 31.5 | 4,993 | 31.4 | -7.8 | -157.6 | 2 | 0.13 | 22W52 | 105.5 | -3.5 | -3.21 | 2,085 | 21,729 | 775 | 37.2 | 8,074 | 37.2 | 8,109 | 37.3 | +35.05 | +452.3 | 2 | 0.1 | 22W51 | 109 | -2.5 | -2.24 | 2,189 | 24,269 | 749 | 34.2 | 8,306 | 34.2 | 8,315 | 34.3 | +9.05 | +120.8 | 0 | 0 | 22W50 | 111.5 | -5 | -4.29 | 7,984 | 93,942 | 3,237 | 40.5 | 38,045 | 40.5 | 38,218 | 40.7 | +173.2 | +535.1 | 22 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 116.5 | +10.5 | +9.91 | 9,827 | 112,528 | 3,710 | 37.8 | 42,298 | 37.6 | 42,439 | 37.7 | +140.6 | +378.8 | 7 | 0.07 | 22W48 | 106 | -0.5 | -0.47 | 2,772 | 29,546 | 879 | 31.7 | 9,364 | 31.7 | 9,384 | 31.8 | +20.1 | +228.7 | 16 | 0.58 | 22W47 | 106.5 | +4.5 | +4.41 | 6,467 | 69,868 | 3,048 | 47.1 | 33,057 | 47.3 | 33,025 | 47.3 | -31.55 | -103.5 | 19 | 0.29 | 22W46 | 102 | +6 | +6.25 | 5,721 | 57,571 | 2,666 | 46.6 | 26,823 | 46.6 | 26,827 | 46.6 | +3.94 | +14.78 | 39 | 0.68 | 22W45 | 96 | +3.8 | +4.12 | 4,498 | 42,337 | 1,983 | 44.1 | 18,665 | 44.1 | 18,680 | 44.1 | +14.99 | +75.59 | 15 | 0.33 | 22W44 | 92.2 | +5.2 | +5.98 | 5,558 | 50,727 | 2,948 | 53 | 26,882 | 53 | 26,921 | 53.1 | +38.82 | +131.7 | 27 | 0.49 | 22W43 | 87 | -1.2 | -1.36 | 4,800 | 43,794 | 2,542 | 53 | 23,158 | 52.9 | 23,252 | 53.1 | +94.02 | +369.9 | 9 | 0.19 | 22W42 | 88.2 | -6.8 | -7.16 | 3,722 | 32,072 | 1,303 | 35 | 11,186 | 34.9 | 11,270 | 35.1 | +84.47 | +648.3 | 5 | 0.13 | 22W41 | 95 | +3 | +3.26 | 6,221 | 60,373 | 3,668 | 59 | 35,585 | 58.9 | 35,613 | 59 | +28.08 | +76.55 | 10 | 0.16 | 22W40 | 92 | -9 | -8.91 | 7,262 | 68,044 | 3,265 | 45 | 30,480 | 44.8 | 30,654 | 45.1 | +174.9 | +535.7 | 46 | 0.63 | 22W39 | 101 | -10 | -9.01 | 2,141 | 22,782 | 891 | 41.6 | 9,518 | 41.8 | 9,511 | 41.7 | -6.55 | -73.51 | 1 | 0.05 | 22W38 | 111 | +1.5 | +1.37 | 3,305 | 36,807 | 1,268 | 38.4 | 14,123 | 38.4 | 14,155 | 38.5 | +31.5 | +248.4 | 1 | 0.03 | 22W37 | 109.5 | -9 | -7.59 | 3,240 | 35,983 | 1,178 | 36.4 | 13,081 | 36.4 | 13,100 | 36.4 | +18.6 | +157.9 | 7 | 0.22 | 22W36 | 118.5 | -9 | -7.06 | 3,606 | 43,610 | 1,289 | 35.7 | 15,586 | 35.7 | 15,604 | 35.8 | +17.9 | +138.9 | 1 | 0.03 | 22W35 | 127.5 | -3 | -2.3 | 4,496 | 57,327 | 1,823 | 40.5 | 23,214 | 40.5 | 23,232 | 40.5 | +18.75 | +102.9 | 7 | 0.16 | 22W34 | 130.5 | +3.5 | +2.76 | 11,239 | 149,190 | 3,556 | 31.6 | 47,170 | 31.6 | 47,226 | 31.7 | +55.75 | +156.8 | 84 | 0.75 | 22W33 | 127 | +3.5 | +2.83 | 12,074 | 154,278 | 6,001 | 49.7 | 76,871 | 49.8 | 77,041 | 49.9 | +169.8 | +283 | 12 | 0.1 | 22W32 | 123.5 | -9 | -6.79 | 3,948 | 49,217 | 2,051 | 52 | 25,572 | 52 | 25,595 | 52 | +22.65 | +110.4 | 7 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 132.5 | -2.5 | -1.85 | 5,163 | 67,979 | 2,739 | 53 | 36,034 | 53 | 36,105 | 53.1 | +70.4 | +257 | 6 | 0.12 | 22W30 | 135 | +10 | +8 | 11,563 | 154,781 | 6,435 | 55.7 | 85,948 | 55.5 | 86,086 | 55.6 | +137.9 | +214.3 | 23 | 0.2 | 22W29 | 125 | +3 | +2.46 | 6,871 | 82,018 | 3,576 | 52 | 42,736 | 52.1 | 42,864 | 52.3 | +128.4 | +359.1 | 14 | 0.2 | 22W28 | 122 | +6 | +5.17 | 9,233 | 110,504 | 5,599 | 60.6 | 66,911 | 60.6 | 67,071 | 60.7 | +159.9 | +285.6 | 49 | 0.53 | 22W27 | 116 | -17 | -12.78 | 10,116 | 130,966 | 5,603 | 55.4 | 72,861 | 55.6 | 72,995 | 55.7 | +133.6 | +238.4 | 22 | 0.22 | 22W26 | 133 | -9.5 | -6.67 | 10,056 | 135,340 | 5,809 | 57.8 | 78,034 | 57.7 | 78,224 | 57.8 | +189.8 | +326.6 | 33 | 0.33 | 22W25 | 142.5 | -11.5 | -7.47 | 6,840 | 100,354 | 3,306 | 48.3 | 48,532 | 48.4 | 48,543 | 48.4 | +11.35 | +34.33 | 37 | 0.54 | 22W24 | 154 | -15.5 | -9.14 | 9,579 | 155,405 | 4,270 | 44.6 | 69,451 | 44.7 | 69,398 | 44.7 | -53.35 | -124.9 | 32 | 0.33 | 22W23 | 169.5 | +0.5 | +0.3 | 13,964 | 243,996 | 7,065 | 50.6 | 123,507 | 50.6 | 123,591 | 50.7 | +83.8 | +118.6 | 23 | 0.16 | 22W22 | 169 | -2 | -1.17 | 15,279 | 256,411 | 8,586 | 56.2 | 144,035 | 56.2 | 144,032 | 56.2 | -2.55 | -2.97 | 44 | 0.29 | 22W21 | 171 | +10.5 | +6.54 | 30,068 | 510,807 | 19,001 | 63.2 | 322,919 | 63.2 | 323,444 | 63.3 | +524.5 | +276 | 86 | 0.29 | 22W20 | 160.5 | +5 | +3.22 | 31,653 | 506,297 | 21,126 | 66.7 | 338,441 | 66.8 | 339,327 | 67 | +885.7 | +419.2 | 77 | 0.24 | 22W19 | 155.5 | +7.5 | +5.07 | 17,705 | 283,277 | 9,742 | 55 | 156,094 | 55.1 | 156,594 | 55.3 | +499.8 | +513 | 41 | 0.23 | 22W18 | 148 | -13.5 | -8.36 | 18,624 | 277,957 | 11,119 | 59.7 | 165,728 | 59.6 | 166,329 | 59.8 | +601.3 | +540.8 | 86 | 0.46 | 22W17 | 161.5 | -6.5 | -3.87 | 12,497 | 209,432 | 7,362 | 58.9 | 123,388 | 58.9 | 123,576 | 59 | +187.4 | +254.6 | 39 | 0.31 | 22W16 | 168 | -32 | -16 | 16,280 | 293,474 | 8,121 | 49.9 | 146,671 | 50 | 147,024 | 50.1 | +353 | +434.7 | 64 | 0.39 | 22W15 | 200 | -13.5 | -6.32 | 6,407 | 131,244 | 3,345 | 52.2 | 68,676 | 52.3 | 68,640 | 52.3 | -36.8 | -110 | 17 | 0.27 | 22W14 | 213.5 | 0 | 0 | 13,422 | 287,202 | 8,266 | 61.6 | 176,865 | 61.6 | 176,952 | 61.6 | +86.65 | +104.8 | 26 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 213.5 | -5.5 | -2.51 | 21,502 | 482,297 | 8,312 | 38.7 | 187,082 | 38.8 | 186,202 | 38.6 | -879.8 | -1,058 | 300 | 1.4 | 22W12 | 219 | +18.5 | +9.23 | 23,548 | 482,797 | 15,000 | 63.7 | 308,004 | 63.8 | 308,798 | 64 | +793.6 | +529 | 33 | 0.14 | 22W11 | 200.5 | -34 | -14.5 | 34,603 | 712,782 | 21,983 | 63.5 | 450,788 | 63.2 | 450,623 | 63.2 | -164.2 | -74.72 | 86 | 0.25 | 22W10 | 234.5 | +29.5 | +14.39 | 24,930 | 557,014 | 14,591 | 58.5 | 325,380 | 58.4 | 326,012 | 58.5 | +632.6 | +433.5 | 46 | 0.18 | 22W09 | 205 | -15.5 | -7.03 | 15,313 | 318,025 | 8,481 | 55.4 | 176,851 | 55.6 | 176,948 | 55.6 | +96.65 | +114 | 20 | 0.13 | 22W08 | 220.5 | +1 | +0.46 | 22,694 | 484,264 | 13,644 | 60.1 | 291,189 | 60.1 | 291,767 | 60.2 | +577.7 | +423.4 | 35 | 0.15 | 22W07 | 219.5 | +13.5 | +6.55 | 22,914 | 491,609 | 14,120 | 61.6 | 301,914 | 61.4 | 302,797 | 61.6 | +882.3 | +624.9 | 55 | 0.24 | 22W05 | 206 | -0.5 | -0.24 | 13,935 | 286,996 | 8,796 | 63.1 | 181,020 | 63.1 | 181,227 | 63.1 | +207.5 | +235.9 | 18 | 0.13 | 22W04 | 206.5 | -12 | -5.49 | 27,949 | 615,570 | 18,171 | 65 | 400,013 | 65 | 400,868 | 65.1 | +854.4 | +470.2 | 72 | 0.26 | 22W03 | 218.5 | -5 | -2.24 | 38,005 | 813,904 | 26,162 | 68.8 | 559,078 | 68.7 | 560,974 | 68.9 | +1,896 | +724.7 | 86 | 0.23 | 22W02 | 223.5 | -53.5 | -19.31 | 23,266 | 587,472 | 10,492 | 45.1 | 268,623 | 45.7 | 268,936 | 45.8 | +312.4 | +297.8 | 40 | 0.17 | 22W01 | 277 | -9 | -3.15 | 19,943 | 551,120 | 10,418 | 52.2 | 287,730 | 52.2 | 288,010 | 52.3 | +279.8 | +268.6 | 33 | 0.17 | 21W52 | 286 | +9.5 | +3.44 | 49,745 | 1,412,764 | 33,321 | 67 | 945,668 | 66.9 | 945,214 | 66.9 | -454.4 | -136.4 | 76 | 0.15 | 21W51 | 276.5 | 0 | 0 | 57,523 | 1,597,505 | 38,288 | 66.6 | 1,064,283 | 66.6 | 1,065,796 | 66.7 | +1,512 | +395 | 84 | 0.15 | 21W50 | 276.5 | +3.5 | +1.28 | 91,375 | 2,605,508 | 64,469 | 70.6 | 1,837,987 | 70.5 | 1,839,990 | 70.6 | +2,003 | +310.7 | 157 | 0.17 | 21W49 | 273 | +23 | +9.2 | 100,677 | 2,636,429 | 67,484 | 67 | 1,766,095 | 67 | 1,768,971 | 67.1 | +2,876 | +426.2 | 216 | 0.21 | 21W48 | 250 | +22 | +9.65 | 110,624 | 2,860,586 | 74,071 | 67 | 1,918,076 | 67.1 | 1,922,559 | 67.2 | +4,483 | +605.2 | 169 | 0.15 | 21W47 | 228 | +17 | +8.06 | 96,158 | 2,195,173 | 59,782 | 62.2 | 1,362,646 | 62.1 | 1,368,238 | 62.3 | +5,591 | +935.2 | 202 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 211 | +35.5 | +20.23 | 50,185 | 942,115 | 26,305 | 52.4 | 488,674 | 51.9 | 489,957 | 52 | +1,283 | +487.6 | 110 | 0.22 | 21W45 | 175.5 | -4 | -2.23 | 41,856 | 719,201 | 23,116 | 55.2 | 398,017 | 55.3 | 398,149 | 55.4 | +132 | +57.12 | 73 | 0.17 | 21W44 | 179.5 | +10.5 | +6.21 | 48,645 | 847,792 | 29,999 | 61.7 | 522,969 | 61.7 | 523,080 | 61.7 | +110.2 | +36.73 | 93 | 0.19 | 21W43 | 169 | +37.5 | +28.52 | 42,484 | 660,684 | 25,517 | 60.1 | 397,649 | 60.2 | 398,946 | 60.4 | +1,297 | +508.3 | 88 | 0.21 | 21W42 | 131.5 | -1 | -0.75 | 6,076 | 79,462 | 2,954 | 48.6 | 38,662 | 48.7 | 38,700 | 48.7 | +38.6 | +130.7 | 15 | 0.25 | 21W41 | 132.5 | +5.5 | +4.33 | 9,270 | 116,628 | 4,450 | 48 | 55,946 | 48 | 56,058 | 48.1 | +111.6 | +250.8 | 36 | 0.39 | 21W40 | 127 | -12.5 | -8.96 | 10,546 | 143,755 | 4,625 | 43.9 | 63,396 | 44.1 | 63,440 | 44.1 | +43.95 | +95.03 | 13 | 0.12 | 21W39 | 139.5 | +2.5 | +1.82 | 4,201 | 57,603 | 1,437 | 34.2 | 19,576 | 34 | 19,689 | 34.2 | +112.8 | +785 | 20 | 0.48 | 21W38 | 137 | +3.5 | +2.62 | 14,182 | 195,649 | 7,637 | 53.8 | 105,516 | 53.9 | 105,816 | 54.1 | +299.4 | +392 | 23 | 0.16 | 21W37 | 133.5 | -5 | -3.61 | 9,743 | 128,318 | 5,044 | 51.8 | 66,531 | 51.8 | 66,577 | 51.9 | +46.3 | +91.79 | 32 | 0.33 | 21W36 | 138.5 | +6.5 | +4.92 | 10,916 | 152,777 | 5,363 | 49.1 | 75,171 | 49.2 | 75,342 | 49.3 | +171.2 | +319.1 | 19 | 0.17 | 21W35 | 132 | -5.5 | -4 | 9,675 | 135,364 | 3,523 | 36.4 | 49,480 | 36.6 | 49,543 | 36.6 | +62.9 | +178.5 | 81 | 0.84 | 21W34 | 137.5 | -6 | -4.18 | 16,132 | 219,117 | 9,619 | 59.6 | 130,234 | 59.4 | 130,746 | 59.7 | +512.2 | +532.5 | 37 | 0.23 | 21W33 | 143.5 | -25.5 | -15.09 | 19,722 | 304,809 | 11,023 | 55.9 | 169,578 | 55.6 | 170,427 | 55.9 | +849.7 | +770.8 | 71 | 0.36 | 21W32 | 169 | +8 | +4.97 | 26,816 | 479,725 | 12,319 | 45.9 | 220,644 | 46 | 221,133 | 46.1 | +488.2 | +396.3 | 22 | 0.08 | 21W31 | 161 | -14 | -8 | 12,764 | 215,727 | 5,870 | 46 | 99,710 | 46.2 | 99,811 | 46.3 | +101.6 | +173.1 | 18 | 0.14 | 21W30 | 175 | -1 | -0.57 | 13,730 | 243,875 | 6,533 | 47.6 | 116,219 | 47.7 | 116,351 | 47.7 | +131.8 | +201.7 | 25 | 0.18 | 21W29 | 176 | -11 | -5.88 | 21,110 | 388,126 | 10,711 | 50.7 | 197,352 | 50.8 | 197,542 | 50.9 | +189.2 | +176.7 | 43 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 187 | +7 | +3.89 | 31,018 | 586,865 | 13,458 | 43.4 | 253,598 | 43.2 | 253,636 | 43.2 | +38.2 | +28.38 | 51 | 0.16 | 21W27 | 180 | +2 | +1.12 | 16,785 | 305,921 | 3,435 | 54.4 | 61,431 | 54.2 | 61,826 | 54.6 | +394.5 | +1,148 | 1,904 | 11.34 | 21W26 | 178 | +9 | +5.33 | 14,323 | 244,027 | | | | | | | | | 2,491 | 17.39 | 21W25 | 169 | +12 | +7.64 | 47,897 | 810,242 | 31,531 | 69.8 | 532,232 | 69.7 | 533,616 | 69.9 | +1,384 | +439 | 474 | 0.99 | 21W24 | 157 | +32.5 | +26.1 | 84,127 | 1,256,177 | 60,409 | 71.8 | 908,849 | 72.4 | 911,159 | 72.5 | +2,310 | +382.4 | 150 | 0.18 | 21W23 | 124.5 | -1 | -0.8 | 38,254 | 500,751 | 22,144 | 57.9 | 289,083 | 57.7 | 289,641 | 57.8 | +557.7 | +251.9 | 71 | 0.19 | 21W22 | 125.5 | +8.5 | +7.26 | 40,503 | 505,375 | 25,784 | 63.7 | 321,476 | 63.6 | 322,252 | 63.8 | +775.6 | +300.8 | 99 | 0.24 | 21W21 | 117 | +11.5 | +10.9 | 43,861 | 498,299 | 31,614 | 72.1 | 358,747 | 72 | 359,667 | 72.2 | +920 | +291 | 196 | 0.45 | 21W20 | 105.5 | -26 | -19.77 | 33,018 | 380,307 | 22,073 | 66.9 | 253,526 | 66.7 | 255,094 | 67.1 | +1,568 | +710.2 | 97 | 0.29 | 21W19 | 131.5 | -14.5 | -9.93 | 33,237 | 424,961 | 22,182 | 66.7 | 282,400 | 66.5 | 283,410 | 66.7 | +1,010 | +455.4 | 35 | 0.11 | 21W18 | 146 | -9.5 | -6.11 | 34,251 | 525,650 | 24,218 | 70.7 | 371,367 | 70.6 | 371,144 | 70.6 | -223.5 | -92.29 | 107 | 0.31 | 21W17 | 155.5 | -5 | -3.12 | 44,754 | 681,978 | 29,506 | 65.9 | 449,084 | 65.9 | 450,549 | 66.1 | +1,465 | +496.5 | 130 | 0.29 | 21W16 | 160.5 | -27 | -14.4 | 57,303 | 983,238 | 38,726 | 67.6 | 662,750 | 67.4 | 663,799 | 67.5 | +1,049 | +270.7 | 124 | 0.22 | 21W15 | 187.5 | -6 | -3.1 | 30,659 | 627,508 | 12,863 | 42 | 265,573 | 42.3 | 264,332 | 42.1 | -1,241 | -964.9 | 678 | 2.21 | 21W14 | 193.5 | +11 | +6.03 | 53,541 | 1,034,277 | 34,920 | 65.2 | 671,511 | 64.9 | 671,754 | 64.9 | +243.6 | +69.75 | 42 | 0.08 | 21W13 | 182.5 | +27 | +17.36 | 126,576 | 2,231,732 | 98,357 | 77.7 | 1,735,850 | 77.8 | 1,735,691 | 77.8 | -159 | -16.16 | 268 | 0.21 | 21W12 | 155.5 | +19 | +13.92 | 72,566 | 1,055,941 | 49,054 | 67.6 | 712,974 | 67.5 | 714,104 | 67.6 | +1,130 | +230.4 | 161 | 0.22 | 21W11 | 136.5 | +22.5 | +19.74 | 40,777 | 485,688 | 22,022 | 59.9 | 262,501 | 59.4 | 264,941 | 59.9 | +2,440 | +1,108 | 1,160 | 2.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 114 | -4 | -3.39 | 15,084 | 182,366 | | | | | | | | | 4,230 | 28.04 | 21W09 | 118 | +19.9 | +20.29 | 20,194 | 210,006 | | | | | | | | | 4,279 | 21.19 | 21W08 | 98.1 | +24.3 | +32.93 | 11,250 | 106,491 | 3,369 | 29.9 | 32,331 | 30.4 | 32,426 | 30.4 | +95.34 | +283 | 14 | 0.12 | 21W06 | 73.8 | +16 | +27.68 | 21,019 | 142,388 | 10,436 | 49.6 | 72,128 | 50.7 | 72,018 | 50.6 | -109.3 | -104.7 | 34 | 0.16 | 21W05 | 57.8 | 0 | 0 | 13,103 | 80,473 | 4,690 | 35.8 | 28,950 | 36 | 29,024 | 36.1 | +73.41 | +156.5 | 30 | 0.23 | 21W04 | 57.8 | +0.6 | +1.05 | 4,515 | 25,320 | 804 | 17.8 | 4,515 | 17.8 | 4,538 | 17.9 | +23.84 | +296.5 | 5 | 0.11 | 21W03 | 57.2 | +0.8 | +1.42 | 8,736 | 50,786 | 2,759 | 31.6 | 16,033 | 31.6 | 16,066 | 31.6 | +33.38 | +121 | 11 | 0.13 | 21W02 | 56.4 | -3.8 | -6.31 | 10,636 | 61,951 | 2,786 | 26.2 | 16,304 | 26.3 | 16,339 | 26.4 | +35.61 | +127.8 | 78 | 0.73 | 21W01 | 60.2 | +2.3 | +3.97 | 18,446 | 110,737 | 5,367 | 29.1 | 32,610 | 29.4 | 32,442 | 29.3 | -167.8 | -312.7 | 786 | 4.26 | 20W52 | 57.9 | +4 | +7.42 | 28,070 | 155,867 | 11,295 | 40.2 | 62,983 | 40.4 | 63,214 | 40.6 | +231 | +204.5 | 82 | 0.29 | 20W51 | 53.9 | +9.3 | +20.85 | 17,405 | 87,809 | 6,080 | 34.9 | 30,961 | 35.3 | 30,960 | 35.3 | -1.03 | -1.694 | 15 | 0.09 | 20W50 | 44.6 | +1 | +2.29 | 3,076 | 13,123 | 485 | 15.8 | 2,075 | 15.8 | 2,080 | 15.8 | +4.4 | +90.82 | 2 | 0.07 | 20W49 | 43.6 | +3.35 | +8.32 | 3,638 | 15,412 | 951 | 26.1 | 4,067 | 26.4 | 4,084 | 26.5 | +17.1 | +179.8 | 27 | 0.74 | 20W48 | 40.25 | +1.1 | +2.81 | 1,372 | 5,501 | 153 | 11.2 | 613.4 | 11.2 | 615.5 | 11.2 | +2.15 | +140.5 | 0 | 0 | 20W47 | 39.15 | +0.35 | +0.9 | 1,698 | 6,667 | 186 | 11 | 733.3 | 11 | 730.9 | 11 | -2.42 | -130.4 | 0 | 0 | 20W46 | 38.8 | +0.9 | +2.37 | 1,145 | 4,439 | 182 | 15.9 | 711.3 | 16 | 705.3 | 15.9 | -6.02 | -330.8 | 0 | 0 | 20W45 | 37.9 | +1.9 | +5.28 | 743.8 | 2,789 | 41 | 5.51 | 155.8 | 5.59 | 155.2 | 5.57 | -0.57 | -139 | 0 | 0 | 20W44 | 36 | -0.9 | -2.44 | 303.5 | 1,103 | 16 | 5.27 | 58.22 | 5.28 | 58.38 | 5.29 | +0.16 | +96.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 36.9 | +0.35 | +0.96 | 201.9 | 741.5 | 11 | 5.45 | 40.51 | 5.46 | 40.7 | 5.49 | +0.19 | +172.7 | 0 | 0 | 20W42 | 36.55 | -0.65 | -1.75 | 310.2 | 1,139 | 16 | 5.16 | 58.72 | 5.15 | 58.87 | 5.17 | +0.15 | +93.75 | 0 | 0 | 20W41 | 37.2 | +1.75 | +4.94 | 577.1 | 2,165 | 177 | 30.7 | 667.6 | 30.8 | 666.2 | 30.8 | -1.36 | -76.84 | 1 | 0.17 | 20W40 | 35.45 | +0.4 | +1.14 | 112.9 | 397.5 | 5 | 4.43 | 17.66 | 4.44 | 17.76 | 4.47 | +0.11 | +220 | 0 | 0 | 20W39 | 35.05 | -2.5 | -6.66 | 655 | 2,385 | 154 | 23.5 | 579.3 | 24.3 | 579.3 | 24.3 | +0.02 | +1.623 | 0 | 0 | 20W38 | 37.55 | +1.25 | +3.44 | 742.3 | 2,813 | 233 | 31.4 | 879.4 | 31.3 | 900.7 | 32 | +21.29 | +913.7 | 0 | 0 | 20W37 | 36.3 | +0.45 | +1.26 | 402.9 | 1,445 | 50 | 12.4 | 178.7 | 12.4 | 180.3 | 12.5 | +1.62 | +325 | 0 | 0 | 20W36 | 35.85 | -2.4 | -6.27 | 530.6 | 1,954 | 69 | 13 | 256.5 | 13.1 | 255.6 | 13.1 | -0.9 | -130.4 | 0 | 0 | 20W35 | 38.25 | +4.15 | +12.17 | 2,276 | 8,839 | 496 | 21.8 | 1,939 | 21.9 | 1,955 | 22.1 | +16.19 | +326.4 | 4 | 0.18 | 20W33 | 34.1 | -1.2 | -3.4 | 403.1 | 1,388 | 19 | 4.71 | 65.89 | 4.75 | 65.4 | 4.71 | -0.48 | -255.3 | 0 | 0 | 20W32 | 35.3 | +1.1 | +3.22 | 789.2 | 2,818 | 40 | 5.07 | 143.7 | 5.1 | 143.6 | 5.1 | -0.06 | -16.25 | 0 | 0 | 20W31 | 34.2 | -0.6 | -1.72 | 501 | 1,680 | 35 | 6.99 | 116.2 | 6.92 | 116.3 | 6.93 | +0.16 | +44.29 | 0 | 0 | 20W30 | 34.8 | +0.3 | +0.87 | 460.2 | 1,576 | 58 | 12.6 | 193.5 | 12.3 | 197 | 12.5 | +3.56 | +612.9 | 2 | 0.43 | 20W29 | 34.5 | -3.4 | -8.97 | 964.4 | 3,521 | 51 | 5.29 | 183.3 | 5.21 | 184.2 | 5.23 | +0.94 | +184.3 | 0 | 0 | 20W28 | 37.9 | -1.15 | -2.94 | 1,562 | 6,091 | 93 | 5.95 | 363.7 | 5.97 | 363.4 | 5.97 | -0.31 | -33.33 | 0 | 0 | 20W27 | 39.05 | +0.85 | +2.23 | 1,096 | 4,240 | 187 | 17.1 | 727.1 | 17.1 | 726.3 | 17.1 | -0.8 | -42.78 | 0 | 0 | 20W26 | 38.2 | +1.15 | +3.1 | 375.9 | 1,414 | 37 | 9.84 | 138.4 | 9.79 | 139.4 | 9.86 | +0.96 | +259.5 | 0 | 0 | 20W25 | 37.05 | +0.6 | +1.65 | 449.5 | 1,655 | 47 | 10.5 | 174.1 | 10.5 | 174.9 | 10.6 | +0.84 | +177.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 36.45 | -2.65 | -6.78 | 924.4 | 3,470 | 54 | 5.84 | 201.8 | 5.82 | 202 | 5.82 | +0.26 | +49.07 | 0 | 0 | 20W23 | 39.1 | +4.1 | +11.71 | 2,331 | 8,965 | 413 | 17.7 | 1,596 | 17.8 | 1,596 | 17.8 | +0.14 | +3.39 | 7 | 0.3 | 20W22 | 35 | -0.2 | -0.57 | 298.8 | 1,051 | 13 | 4.35 | 45.7 | 4.35 | 45.7 | 4.35 | 0 | -3.846 | 0 | 0 | 20W21 | 35.2 | +0.2 | +0.57 | 591.1 | 2,096 | 52 | 8.8 | 184.6 | 8.81 | 185 | 8.83 | +0.4 | +76.92 | 0 | 0 | 20W20 | 35 | +0.3 | +0.86 | 822.2 | 2,934 | 88 | 10.7 | 313.7 | 10.7 | 314.8 | 10.7 | +1.08 | +122.2 | 0 | 0 | 20W19 | 34.7 | +1.4 | +4.2 | 755.8 | 2,551 | 58 | 7.67 | 197 | 7.72 | 197.8 | 7.76 | +0.89 | +153.4 | 0 | 0 | 20W18 | 33.3 | +2.8 | +9.18 | 1,080 | 3,516 | 107 | 9.91 | 348.5 | 9.91 | 350.7 | 9.98 | +2.25 | +210.3 | 0 | 0 | 20W17 | 30.5 | -0.35 | -1.13 | 327.2 | 992.4 | 19 | 5.81 | 57.28 | 5.77 | 57.87 | 5.83 | +0.6 | +313.2 | 0 | 0 | 20W16 | 30.85 | +0.8 | +2.66 | 598.7 | 1,827 | 34 | 5.68 | 103.8 | 5.68 | 103.9 | 5.69 | +0.08 | +23.53 | 0 | 0 | 20W15 | 30.05 | +1.9 | +6.75 | 641.5 | 1,899 | 33 | 5.14 | 99.1 | 5.22 | 99.16 | 5.22 | +0.06 | +16.67 | 0 | 0 | 20W14 | 28.15 | +0.45 | +1.62 | 276.7 | 769.5 | 3 | 1.08 | 8.14 | 1.06 | 8.26 | 1.07 | +0.12 | +383.3 | 0 | 0 | 20W13 | 27.7 | +1.85 | +7.16 | 895.4 | 2,437 | 21 | 2.35 | 54.46 | 2.23 | 55.6 | 2.28 | +1.14 | +542.9 | 5 | 0.56 | 20W12 | 25.85 | -1.85 | -6.68 | 1,448 | 3,649 | 106 | 7.32 | 261.9 | 7.18 | 268.2 | 7.35 | +6.31 | +595.3 | 0 | 0 | 20W11 | 27.7 | -5.4 | -16.31 | 1,745 | 5,155 | 126 | 7.22 | 364.5 | 7.07 | 366 | 7.1 | +1.45 | +115.1 | 0 | 0 | 20W10 | 33.1 | +0.9 | +2.8 | 741 | 2,399 | 33 | 4.45 | 106.5 | 4.44 | 107.6 | 4.49 | +1.14 | +345.5 | 0 | 0 | 20W09 | 32.2 | -1.85 | -5.43 | 414.4 | 1,367 | 18 | 4.34 | 59.12 | 4.33 | 59.74 | 4.37 | +0.62 | +341.7 | 0 | 0 | 20W08 | 34.05 | +0.4 | +1.19 | 436 | 1,480 | 10 | 2.29 | 33.92 | 2.29 | 34.06 | 2.3 | +0.14 | +135 | 0 | 0 | 20W07 | 33.65 | -0.35 | -1.03 | 1,406 | 4,650 | 269 | 19.1 | 893.4 | 19.2 | 880.3 | 18.9 | -13.11 | -487.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 34 | -1.3 | -3.68 | 1,131 | 3,914 | 112 | 9.9 | 382.3 | 9.77 | 386.7 | 9.88 | +4.47 | +399.1 | 0 | 0 | 20W05 | 35.3 | -3.3 | -8.55 | 857 | 3,002 | 78 | 9.1 | 272.3 | 9.07 | 273.8 | 9.12 | +1.56 | +200 | 0 | 0 | 20W04 | 38.6 | +0.2 | +0.52 | 148 | 568.9 | 7 | 4.73 | 26.9 | 4.73 | 26.88 | 4.73 | -0.02 | -21.43 | 0 | 0 | 20W03 | 38.4 | +0.6 | +1.59 | 548 | 2,118 | 39 | 7.12 | 150.9 | 7.12 | 150.9 | 7.12 | +0.02 | +6.41 | 0 | 0 | 20W02 | 37.8 | -1.05 | -2.7 | 1,066 | 4,094 | 92 | 8.63 | 352.7 | 8.62 | 353.6 | 8.64 | +0.89 | +96.74 | 0 | 0 | 20W01 | 38.85 | +0.75 | +1.97 | 1,220 | 4,720 | 174 | 14.3 | 674.9 | 14.3 | 675.1 | 14.3 | +0.21 | +12.07 | 0 | 0 | 19W52 | 38.1 | +1.75 | +4.81 | 1,054 | 3,937 | 128 | 12.1 | 475.5 | 12.1 | 479.3 | 12.2 | +3.82 | +298.4 | 0 | 0 | 19W51 | 36.35 | +0.55 | +1.54 | 638.4 | 2,344 | 33 | 5.17 | 120.9 | 5.16 | 120.7 | 5.15 | -0.22 | -68.18 | 1 | 0.16 | 19W50 | 35.8 | -0.7 | -1.92 | 734.1 | 2,658 | 43 | 5.86 | 155.7 | 5.86 | 155.8 | 5.86 | +0.03 | +6.977 | 1 | 0.14 | 19W49 | 36.5 | -1 | -2.67 | 680.2 | 2,494 | 32 | 4.7 | 117.2 | 4.7 | 117 | 4.69 | -0.16 | -51.56 | 0 | 0 | 19W48 | 37.5 | +0.2 | +0.54 | 694 | 2,606 | 45 | 6.48 | 169.6 | 6.51 | 169.4 | 6.5 | -0.21 | -46.67 | 0 | 0 | 19W47 | 37.3 | +0.2 | +0.54 | 716 | 2,678 | 41 | 5.73 | 153.5 | 5.73 | 154 | 5.75 | +0.48 | +118.3 | 0 | 0 | 19W46 | 37.1 | -0.8 | -2.11 | 694 | 2,598 | 29 | 4.18 | 108.7 | 4.18 | 109 | 4.2 | +0.34 | +119 | 0 | 0 | 19W45 | 37.9 | -0.05 | -0.13 | 1,198 | 4,590 | 142 | 11.9 | 544.8 | 11.9 | 545.4 | 11.9 | +0.56 | +39.79 | 0 | 0 | 19W44 | 37.95 | -0.25 | -0.65 | 1,213 | 4,597 | 170 | 14 | 646 | 14.1 | 644.8 | 14 | -1.12 | -66.18 | 0 | 0 | 19W43 | 38.2 | +0.95 | +2.55 | 1,341 | 5,077 | 149 | 11.1 | 563.5 | 11.1 | 563.7 | 11.1 | +0.15 | +10.07 | 0 | 0 | 19W42 | 37.25 | +0.85 | +2.34 | 3,214 | 11,533 | 733 | 22.8 | 2,620 | 22.7 | 2,618 | 22.7 | -2.13 | -29.13 | 2 | 0.06 | 19W41 | 36.4 | -4.2 | -10.34 | 2,422 | 9,016 | 328 | 13.5 | 1,212 | 13.4 | 1,209 | 13.4 | -2.6 | -79.42 | 3 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 40.6 | -0.3 | -0.73 | 1,658 | 6,696 | 220 | 13.3 | 886 | 13.2 | 888.4 | 13.3 | +2.37 | +107.7 | 0 | 0 | 19W39 | 40.9 | -2.7 | -6.19 | 2,119 | 9,012 | 136 | 6.42 | 577.8 | 6.41 | 577.7 | 6.41 | -0.05 | -3.676 | 3 | 0.14 | 19W38 | 43.6 | -0.4 | -0.91 | 1,079 | 4,716 | 104 | 9.64 | 455.3 | 9.65 | 456.6 | 9.68 | +1.3 | +125.5 | 1 | 0.09 | 19W37 | 44 | -0.75 | -1.68 | 1,103 | 4,871 | 118 | 10.7 | 520.6 | 10.7 | 522.6 | 10.7 | +2 | +169.5 | 0 | 0 | 19W36 | 44.75 | +0.35 | +0.79 | 7,054 | 32,883 | 1,578 | 22.4 | 7,379 | 22.4 | 7,373 | 22.4 | -5.42 | -34.32 | 7 | 0.1 | 19W35 | 44.4 | -0.55 | -1.22 | 2,140 | 9,436 | 479 | 22.4 | 2,118 | 22.4 | 2,121 | 22.5 | +3.12 | +65.24 | 7 | 0.33 | 19W34 | 44.95 | +1.85 | +4.29 | 5,000 | 22,637 | 1,297 | 25.9 | 5,863 | 25.9 | 5,878 | 26 | +15.67 | +120.8 | 9 | 0.18 | 19W33 | 43.1 | -0.9 | -2.05 | 3,524 | 15,062 | 903 | 25.6 | 3,851 | 25.6 | 3,852 | 25.6 | +1.71 | +18.94 | 14 | 0.4 | 19W32 | 44 | -2.55 | -5.48 | 3,720 | 16,678 | 765 | 20.6 | 3,419 | 20.5 | 3,437 | 20.6 | +18.73 | +244.8 | 39 | 1.05 | 19W31 | 46.55 | +0.15 | +0.32 | 4,997 | 23,436 | 1,087 | 21.8 | 5,091 | 21.7 | 5,110 | 21.8 | +18.73 | +172.3 | 16 | 0.32 | 19W30 | 46.4 | -0.35 | -0.75 | 6,935 | 33,150 | 1,867 | 26.9 | 8,972 | 27.1 | 8,927 | 26.9 | -45.04 | -241.2 | 17 | 0.25 | 19W29 | 46.75 | +0.5 | +1.08 | 8,722 | 41,557 | 2,764 | 31.7 | 13,189 | 31.7 | 13,198 | 31.8 | +8.92 | +32.27 | 14 | 0.16 | 19W28 | 46.25 | +4.4 | +10.51 | 10,523 | 47,556 | 3,517 | 33.4 | 16,015 | 33.7 | 16,044 | 33.7 | +28.36 | +80.64 | 49 | 0.47 | 19W27 | 41.85 | +0.55 | +1.33 | 2,693 | 11,304 | 274 | 10.2 | 1,147 | 10.1 | 1,152 | 10.2 | +5.15 | +188 | 8 | 0.3 | 19W26 | 41.3 | -0.05 | -0.12 | 889.5 | 3,670 | 95 | 10.7 | 393.1 | 10.7 | 392.6 | 10.7 | -0.48 | -50 | 6 | 0.67 | 19W25 | 41.35 | +0.2 | +0.49 | 1,641 | 6,798 | 155 | 9.44 | 641.7 | 9.44 | 642.1 | 9.44 | +0.38 | +24.52 | 1 | 0.06 | 19W24 | 41.15 | -1.75 | -4.08 | 1,971 | 8,404 | 292 | 14.8 | 1,249 | 14.9 | 1,250 | 14.9 | +1.2 | +41.1 | 5 | 0.25 | 19W23 | 42.9 | -1.1 | -2.5 | 4,796 | 21,037 | 1,661 | 34.6 | 7,288 | 34.6 | 7,295 | 34.7 | +7.05 | +42.44 | 21 | 0.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 44 | +3.9 | +9.73 | 4,040 | 17,236 | 1,209 | 29.9 | 5,209 | 30.2 | 5,235 | 30.4 | +26.2 | +216.7 | 11 | 0.27 | 19W21 | 40.1 | -2.2 | -5.2 | 4,333 | 17,532 | 1,487 | 34.3 | 6,028 | 34.4 | 6,043 | 34.5 | +15.54 | +104.5 | 29 | 0.67 | 19W20 | 42.3 | +2 | +4.96 | 4,777 | 20,192 | 1,292 | 27 | 5,472 | 27.1 | 5,487 | 27.2 | +15.64 | +121 | 8 | 0.17 | 19W19 | 40.3 | -2.35 | -5.51 | 2,170 | 8,912 | 328 | 15.1 | 1,344 | 15.1 | 1,344 | 15.1 | -0.57 | -17.38 | 0 | 0 | 19W18 | 42.65 | +0.75 | +1.79 | 2,232 | 9,137 | 411 | 18.4 | 1,684 | 18.4 | 1,698 | 18.6 | +14.44 | +351.5 | 2 | 0.09 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|