| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118.5 | 119 | -0.5 | -0.42% | 2.1% | 118.5 | 120 | 117.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 1,702萬 | 279 | 0.5張/筆 | 118.8元 | 4.27 | 32.29 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 252 | 2,982萬 | 276 | 0.9張/筆 | 118.5元 | +2 (+1.71%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.42%) 財報評分: 最新83分 / 平均81分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 118.5 | -6.5 | -5.2 | 4.48 | 549.9 | 0.71 | 15.9 | 87.3 | 15.9 | 87.47 | 15.9 | +0.18 | +246.8 | 0 | 0.02 | 24M03 | 125 | -14.5 | -10.39 | 53.31 | 7,622 | 25.15 | 47.2 | 3,631 | 47.6 | 3,631 | 47.6 | +0.8 | +31.83 | 0.03 | 0.06 | 24M02 | 139.5 | +14 | +11.16 | 19.09 | 2,626 | 6.89 | 36.1 | 951.5 | 36.2 | 956.2 | 36.4 | +4.69 | +681.6 | 0.02 | 0.08 | 24M01 | 125.5 | -7.5 | -5.64 | 7.83 | 983.2 | 1.53 | 19.5 | 191.9 | 19.5 | 192 | 19.5 | +0.1 | +65.03 | 0 | 0.04 | 23M12 | 133 | -3.5 | -2.56 | 17.91 | 2,382 | 6.29 | 35.1 | 838.6 | 35.2 | 839.2 | 35.2 | +0.59 | +93.94 | 0.02 | 0.09 | 23M11 | 136.5 | +18 | +15.19 | 52.12 | 7,122 | 22.28 | 42.8 | 3,060 | 43 | 3,065 | 43 | +5.25 | +235.4 | 0.06 | 0.11 | 23M10 | 118.5 | +4 | +3.49 | 19.02 | 2,337 | 6.84 | 36 | 842.1 | 36 | 843.9 | 36.1 | +1.78 | +260.6 | 0.01 | 0.06 | 23M09 | 114.5 | +2 | +1.78 | 27.58 | 3,405 | 12.62 | 45.8 | 1,560 | 45.8 | 1,565 | 46 | +5.33 | +422.5 | 0.05 | 0.17 | 23M08 | 112.5 | -3 | -2.6 | 7.85 | 851 | 2.14 | 27.3 | 233.9 | 27.5 | 234.6 | 27.6 | +0.66 | +306.6 | 0.01 | 0.09 | 23M07 | 115.5 | -9.5 | -7.6 | 15.51 | 1,780 | 4.26 | 27.5 | 488 | 27.4 | 490 | 27.5 | +1.97 | +461.8 | 0.01 | 0.08 | 23M06 | 125 | -2 | -1.57 | 10.79 | 1,368 | 2.7 | 25 | 342.2 | 25 | 342.7 | 25.1 | +0.59 | +216.9 | 0 | 0.04 | 23M05 | 127 | +1 | +0.79 | 12.59 | 1,542 | 3.91 | 31.1 | 480.8 | 31.2 | 481.1 | 31.2 | +0.34 | +86.48 | 0.02 | 0.13 | 23M04 | 126 | +1.5 | +1.2 | 47.31 | 6,528 | 21.82 | 46.1 | 3,031 | 46.4 | 3,043 | 46.6 | +12.27 | +562.2 | 0.06 | 0.13 | 23M03 | 124.5 | +9.5 | +8.26 | 31.48 | 3,925 | 11 | 34.9 | 1,374 | 35 | 1,379 | 35.1 | +4.26 | +387.2 | 0.04 | 0.11 | 23M02 | 115 | +3.5 | +3.14 | 15.2 | 1,763 | 5.04 | 33.2 | 587.7 | 33.3 | 587.8 | 33.3 | +0.02 | +4.164 | 0.01 | 0.08 | 23M01 | 111.5 | +12.5 | +12.63 | 6.28 | 663.1 | 1.96 | 31.1 | 205.6 | 31 | 206 | 31.1 | +0.34 | +175.3 | 0.01 | 0.14 | 22M12 | 99 | -15 | -13.16 | 17.15 | 1,943 | 6.38 | 37.2 | 724.3 | 37.3 | 726.3 | 37.4 | +2 | +313 | 0.03 | 0.15 | 22M11 | 114 | +22.4 | +24.45 | 24.6 | 2,608 | 10.58 | 43 | 1,118 | 42.9 | 1,120 | 42.9 | +1.7 | +161.1 | 0.1 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 91.6 | -0.4 | -0.43 | 21.66 | 1,996 | 11.04 | 51 | 1,022 | 51.2 | 1,024 | 51.3 | +2.33 | +210.8 | 0.05 | 0.24 | 22M09 | 92 | -31.5 | -25.51 | 17.22 | 1,788 | 6.98 | 40.5 | 717.1 | 40.1 | 719.3 | 40.2 | +2.25 | +321.8 | 0.06 | 0.32 | 22M08 | 123.5 | -9 | -6.79 | 34.09 | 4,384 | 14.34 | 42.1 | 1,839 | 41.9 | 1,842 | 42 | +2.79 | +194.3 | 0.11 | 0.33 | 22M07 | 132.5 | +6.5 | +5.16 | 35.95 | 4,532 | 19.91 | 55.4 | 2,506 | 55.3 | 2,511 | 55.4 | +5.38 | +270.5 | 0.11 | 0.29 | 22M06 | 126 | -47.5 | -27.38 | 40.71 | 6,112 | 21.13 | 51.9 | 3,148 | 51.5 | 3,151 | 51.6 | +3.11 | +147.3 | 0.12 | 0.31 | 22M05 | 173.5 | +25.5 | +17.23 | 101.4 | 16,737 | 61.82 | 61 | 10,201 | 60.9 | 10,220 | 61.1 | +19.19 | +310.5 | 0.26 | 0.25 | 22M04 | 148 | -67 | -31.16 | 55.9 | 9,560 | 31.21 | 55.8 | 5,310 | 55.5 | 5,321 | 55.7 | +11.02 | +353.1 | 0.21 | 0.38 | 22M03 | 215 | +10 | +4.88 | 115.9 | 24,782 | 66.89 | 57.7 | 14,216 | 57.4 | 14,221 | 57.4 | +4.72 | +70.55 | 0.48 | 0.42 | 22M02 | 205 | -1 | -0.49 | 60.92 | 12,939 | 36.24 | 59.5 | 7,700 | 59.5 | 7,715 | 59.6 | +15.57 | +429.5 | 0.11 | 0.18 | 22M01 | 206 | -71 | -25.63 | 103.2 | 23,039 | 63.62 | 61.7 | 14,087 | 61.1 | 14,120 | 61.3 | +32.7 | +514 | 0.22 | 0.21 | 21M12 | 277 | +32 | +13.06 | 286.3 | 79,686 | 193.2 | 67.5 | 53,770 | 67.5 | 53,821 | 67.5 | +51.17 | +264.8 | 0.49 | 0.17 | 21M11 | 245 | +65.5 | +36.49 | 331.8 | 75,518 | 204 | 61.5 | 46,922 | 62.1 | 47,048 | 62.3 | +125.9 | +617 | 0.63 | 0.19 | 21M10 | 179.5 | +45 | +33.46 | 108.4 | 17,297 | 63.57 | 58.6 | 10,236 | 59.2 | 10,252 | 59.3 | +15.45 | +243 | 0.23 | 0.21 | 21M09 | 134.5 | 0 | 0 | 45.73 | 6,274 | 22.6 | 49.4 | 3,102 | 49.4 | 3,109 | 49.6 | +6.88 | +304.6 | 0.1 | 0.23 | 21M08 | 134.5 | -26.5 | -16.46 | 74.24 | 11,646 | 37.34 | 50.3 | 5,815 | 49.9 | 5,834 | 50.1 | +19.11 | +511.8 | 0.21 | 0.29 | 21M07 | 161 | -29 | -15.26 | 87.84 | 16,021 | 40.01 | 47.1 | 7,283 | 47.1 | 7,292 | 47.1 | +8.55 | +213.8 | 0.72 | 0.82 | 21M06 | 190 | +65.5 | +52.61 | 187.1 | 28,865 | 110.9 | 68.2 | 16,905 | 68.8 | 16,947 | 69 | +42.02 | +378.8 | 4.49 | 2.4 | 21M05 | 124.5 | -21.5 | -14.73 | 155.7 | 18,720 | 104.8 | 67.3 | 12,558 | 67.1 | 12,601 | 67.3 | +43.23 | +412.4 | 0.44 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 146 | -55 | -27.36 | 173 | 29,408 | 107.7 | 62.3 | 17,982 | 61.1 | 17,983 | 61.1 | +0.99 | +9.181 | 1.04 | 0.6 | 21M03 | 201 | +83 | +70.34 | 302.5 | 48,675 | 201.9 | 71.3 | 33,335 | 71.8 | 33,381 | 71.9 | +46.05 | +228 | 5.86 | 1.94 | 21M02 | 118 | +60.2 | +104.15 | 52.46 | 4,589 | 13.8 | 42.8 | 1,045 | 42 | 1,044 | 42 | -0.14 | -10.1 | 4.33 | 8.25 | 21M01 | 57.8 | -2.4 | -3.99 | 36.99 | 2,185 | 11.04 | 29.8 | 658 | 30.1 | 659.7 | 30.2 | +1.66 | +150.6 | 0.12 | 0.34 | 20M12 | 60.2 | +20.45 | +51.45 | 70.35 | 3,818 | 24.16 | 34.3 | 1,326 | 34.7 | 1,327 | 34.8 | +0.84 | +34.65 | 0.91 | 1.3 | 20M11 | 39.75 | +3.75 | +10.42 | 5.24 | 205.3 | 0.58 | 11.1 | 22.94 | 11.2 | 22.87 | 11.1 | -0.07 | -120.1 | 0 | 0 | 20M10 | 36 | +0.55 | +1.55 | 1.39 | 51.48 | 0.22 | 15.8 | 8.25 | 16 | 8.24 | 16 | -0.01 | -39.32 | 0 | 0.07 | 20M09 | 35.45 | -1.55 | -4.19 | 2.25 | 82.63 | 0.46 | 20.6 | 17.35 | 21 | 17.59 | 21.3 | +0.24 | +508.5 | 0 | 0 | 20M08 | 37 | +2.8 | +8.19 | 3.66 | 137.8 | 0.6 | 16.4 | 23.25 | 16.9 | 23.39 | 17 | +0.14 | +235.8 | 0 | 0.11 | 20M07 | 34.2 | -4.25 | -11.05 | 4.24 | 157.9 | 0.39 | 9.22 | 14.56 | 9.22 | 14.6 | 9.25 | +0.03 | +89 | 0 | 0.05 | 20M06 | 38.45 | +3.45 | +9.86 | 4.42 | 168.2 | 0.58 | 13.2 | 22.37 | 13.3 | 22.39 | 13.3 | +0.02 | +38.7 | 0.01 | 0.16 | 20M05 | 35 | +1.7 | +5.11 | 2.47 | 86.32 | 0.21 | 8.55 | 7.41 | 8.58 | 7.43 | 8.61 | +0.02 | +111.8 | 0 | 0 | 20M04 | 33.3 | +5.5 | +19.78 | 2.76 | 85.46 | 0.19 | 7 | 6.09 | 7.12 | 6.12 | 7.16 | +0.03 | +154.4 | 0 | 0 | 20M03 | 27.8 | -4.4 | -13.66 | 4.99 | 141 | 0.29 | 5.79 | 7.96 | 5.64 | 8.06 | 5.72 | +0.1 | +351.4 | 0 | 0.1 | 20M02 | 32.2 | -3.1 | -8.78 | 3.39 | 114.1 | 0.41 | 12.1 | 13.69 | 12 | 13.61 | 11.9 | -0.08 | -192.9 | 0 | 0 | 20M01 | 35.3 | -2.65 | -6.98 | 3.46 | 130.7 | 0.35 | 10.2 | 13.32 | 10.2 | 13.35 | 10.2 | +0.03 | +84.66 | 0 | 0 | 19M12 | 37.95 | +0.45 | +1.2 | 3.48 | 128.6 | 0.27 | 7.87 | 10.15 | 7.89 | 10.18 | 7.92 | +0.03 | +115 | 0 | 0.06 | 19M11 | 37.5 | -0.25 | -0.66 | 3.43 | 129.5 | 0.26 | 7.67 | 9.99 | 7.72 | 10.01 | 7.73 | +0.01 | +46.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 37.75 | -3.15 | -7.7 | 9.72 | 364.4 | 1.59 | 16.4 | 59.05 | 16.2 | 59.02 | 16.2 | -0.03 | -21.2 | 0 | 0.05 | 19M09 | 40.9 | -3.5 | -7.88 | 11.36 | 514.8 | 1.94 | 17 | 89.32 | 17.3 | 89.3 | 17.3 | -0.02 | -11.16 | 0.01 | 0.1 | 19M08 | 44.4 | -2.3 | -4.93 | 17.22 | 772.1 | 4.07 | 23.6 | 181.9 | 23.6 | 182.4 | 23.6 | +0.45 | +111.6 | 0.08 | 0.46 | 19M07 | 46.7 | +5.4 | +13.08 | 31.04 | 1,436 | 8.88 | 28.6 | 414.7 | 28.9 | 414.8 | 28.9 | +0.1 | +11.21 | 0.09 | 0.3 | 19M06 | 41.3 | -2.7 | -6.14 | 9.3 | 399.1 | 2.2 | 23.7 | 95.72 | 24 | 95.8 | 24 | +0.08 | +37.02 | 0.03 | 0.35 | 19M05 | 44 | +3.4 | +8.37 | 16.07 | 670.4 | 4.51 | 28 | 188.5 | 28.1 | 189.1 | 28.2 | +0.61 | +134.9 | 0.05 | 0.3 | 19M04 | 40.6 | -2.85 | -6.56 | 27.1 | 1,190 | 6.28 | 23.2 | 278.9 | 23.4 | 279.3 | 23.5 | +0.39 | +62.21 | 0.04 | 0.14 | 19M03 | 43.45 | +11.5 | +35.99 | 49.04 | 1,988 | 16.56 | 33.8 | 669.4 | 33.7 | 670.5 | 33.7 | +1.09 | +65.7 | 0.14 | 0.29 | 19M02 | 31.95 | +1.4 | +4.58 | 10.55 | 338.1 | 1.63 | 15.5 | 51.99 | 15.4 | 52.18 | 15.4 | +0.19 | +116.7 | 0.03 | 0.32 | 19M01 | 30.55 | +0.45 | +1.5 | 15.31 | 464.6 | 4.51 | 29.5 | 138.1 | 29.7 | 138.6 | 29.8 | +0.55 | +120.7 | 0.05 | 0.35 | 18M12 | 30.1 | +3.35 | +12.52 | 18.83 | 560.4 | 5.37 | 28.5 | 160.4 | 28.6 | 160.3 | 28.6 | -0.11 | -20.24 | 0.08 | 0.41 | 18M11 | 26.75 | +0.85 | +3.28 | 1.17 | 30.57 | 0.11 | 9.16 | 2.78 | 9.1 | 2.79 | 9.12 | +0.01 | +72.43 | 0 | 0 | 18M10 | 25.9 | -0.55 | -2.08 | 2.33 | 59.97 | 0.5 | 21.4 | 12.82 | 21.4 | 12.88 | 21.5 | +0.06 | +119.8 | 0 | 0.13 | 18M09 | 26.45 | +0.2 | +0.76 | 1.46 | 38.28 | 0.16 | 11.1 | 4.24 | 11.1 | 4.26 | 11.1 | +0.02 | +97.84 | 0 | 0 | 18M08 | 26.25 | +1.4 | +5.63 | 1.73 | 43.69 | 0.13 | 7.39 | 3.22 | 7.37 | 3.23 | 7.4 | +0.01 | +78.91 | 0.01 | 0.35 | 18M07 | 24.85 | -2.25 | -8.3 | 1.86 | 46.76 | 0.4 | 21.8 | 10.16 | 21.7 | 10.14 | 21.7 | -0.02 | -52.97 | 0 | 0 | 18M06 | 27.1 | -0.25 | -0.91 | 2.43 | 66.22 | 0.65 | 26.6 | 17.86 | 27 | 17.83 | 26.9 | -0.03 | -49.92 | 0 | 0.04 | 18M05 | 27.35 | +1.55 | +6.01 | 1.88 | 49.52 | 0.18 | 9.79 | 4.95 | 9.99 | 4.94 | 9.98 | 0 | -16.3 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 25.8 | -1.45 | -5.32 | 1.71 | 44.49 | 0.16 | 9.65 | 4.29 | 9.65 | 4.31 | 9.68 | +0.02 | +91.21 | 0 | 0 | 18M03 | 27.25 | +0.6 | +2.25 | 3.15 | 83.68 | 0.22 | 7.02 | 5.89 | 7.04 | 5.91 | 7.06 | +0.01 | +63.8 | 0 | 0.06 | 18M02 | 26.65 | -2.4 | -8.26 | 4.01 | 110.4 | 1.15 | 28.8 | 32.38 | 29.4 | 32.31 | 29.3 | -0.07 | -60.49 | 0 | 0.02 | 18M01 | 29.05 | -0.5 | -1.69 | 6.53 | 197.4 | 1.78 | 27.2 | 54.17 | 27.5 | 54.25 | 27.5 | +0.08 | +43.92 | 0.03 | 0.43 | 17M12 | 29.55 | -0.5 | -1.66 | 2.81 | 82.5 | 0.18 | 6.48 | 5.32 | 6.46 | 5.33 | 6.47 | 0 | +27.2 | 0.01 | 0.39 | 17M11 | 30.05 | -0.5 | -1.64 | 11.2 | 353.9 | 2.95 | 26.4 | 95.32 | 27 | 95.19 | 26.9 | -0.12 | -42.21 | 0.06 | 0.58 | 17M10 | 30.55 | +1 | +3.38 | 5.42 | 165.6 | 0.69 | 12.7 | 21.14 | 12.8 | 21.13 | 12.8 | 0 | -4.658 | 0.02 | 0.28 | 17M09 | 29.55 | -2.95 | -9.08 | 21.69 | 700.1 | 5.39 | 24.9 | 176.2 | 25.3 | 176.3 | 25.3 | +0.14 | +26.63 | 0.07 | 0.34 | 17M08 | 32.5 | +2.8 | +9.43 | 24.72 | 750.8 | 5.14 | 20.8 | 156.5 | 20.9 | 156.9 | 20.9 | +0.36 | +69.55 | 0.09 | 0.37 | 17M07 | 29.7 | +3.55 | +13.58 | 10.41 | 292.5 | 2.37 | 22.8 | 66.98 | 23 | 67.16 | 23 | +0.18 | +73.81 | 0.1 | 0.94 | 17M06 | 26.15 | -2.55 | -8.89 | 10.76 | 304.2 | 1.21 | 11.3 | 34.21 | 11.3 | 34.34 | 11.3 | +0.13 | +104.7 | 0.03 | 0.24 | 17M05 | 28.7 | +3.75 | +15.03 | 26.08 | 768.6 | 5.96 | 22.9 | 177.3 | 23.1 | 177.8 | 23.2 | +0.51 | +85.82 | 0.24 | 0.9 | 17M04 | 24.95 | +1.3 | +5.5 | 12.93 | 340 | 2.16 | 16.7 | 57.7 | 17 | 58.08 | 17.1 | +0.38 | +175.2 | 1.12 | 8.65 | 17M03 | 23.65 | +0.05 | +0.21 | 2.2 | 52.46 | 0.07 | 3.37 | 1.8 | 3.45 | 1.8 | 3.44 | -0.01 | -90.54 | 0.01 | 0.27 | 17M02 | 23.6 | +0.5 | +2.16 | 2.23 | 52.45 | 0.15 | 6.88 | 3.61 | 6.91 | 3.62 | 6.92 | +0.01 | +42.16 | 0.17 | 7.75 | 17M01 | 23.1 | +0.8 | +3.59 | 2.25 | 53.38 | 0.47 | 21.1 | 11.32 | 21.2 | 11.4 | 21.4 | +0.08 | +172.7 | 0.3 | 13.29 | 16M12 | 22.3 | +0.15 | +0.68 | 0.84 | 18.73 | 0.05 | 6.46 | 1.23 | 6.55 | 1.23 | 6.55 | 0 | -23.15 | 0.01 | 1.43 | 16M11 | 22.15 | -1.35 | -5.74 | 1.12 | 25.07 | 0.15 | 13.2 | 3.26 | 13.1 | 3.29 | 13.2 | +0.03 | +181 | 0.03 | 2.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 23.5 | -1.15 | -4.67 | 1.53 | 37.42 | 0.18 | 12 | 4.54 | 12.2 | 4.56 | 12.2 | +0.02 | +110.7 | 0.03 | 2.02 | 16M09 | 24.65 | +0.25 | +1.02 | 1.05 | 25.34 | 0.03 | 2.68 | 0.67 | 2.66 | 0.68 | 2.67 | 0 | +135.7 | 0.03 | 3.06 | 16M08 | 24.4 | -2.25 | -8.44 | 3.16 | 81.23 | 0.14 | 4.57 | 3.83 | 4.74 | 3.8 | 4.7 | -0.03 | -222.6 | 0.1 | 3.29 | 16M07 | 26.65 | +2.35 | +9.67 | 5.72 | 150.4 | 0.58 | 10.1 | 15.46 | 10.3 | 15.52 | 10.3 | +0.05 | +92.92 | 0.54 | 9.37 | 16M06 | 24.3 | -0.2 | -0.82 | 1.42 | 34.43 | 0.04 | 2.47 | 0.85 | 2.46 | 0.85 | 2.49 | +0.01 | +248.6 | 0.02 | 1.34 | 16M05 | 24.5 | -0.7 | -2.78 | 1.69 | 40.99 | 0.06 | 3.25 | 1.32 | 3.24 | 1.34 | 3.27 | +0.01 | +267.3 | 0.03 | 1.59 | 16M04 | 25.2 | -2.5 | -9.03 | 1.86 | 49.57 | 0.08 | 4.32 | 2.1 | 4.28 | 2.12 | 4.31 | +0.02 | +218.8 | 0.02 | 0.8 | 16M03 | 27.7 | -0.35 | -1.25 | 5.33 | 151.6 | 0.53 | 9.99 | 15.22 | 10 | 15.27 | 10.1 | +0.05 | +85.06 | 0.1 | 1.91 | 16M02 | 28.05 | +0.9 | +3.31 | 3.36 | 92.06 | 0.84 | 25 | 23.13 | 25.2 | 23.16 | 25.2 | +0.03 | +32.62 | 0.11 | 3.24 | 16M01 | 27.15 | -2.85 | -9.5 | 3.58 | 97.35 | | | | | | | | | 0.21 | 5.83 | 15M12 | 30 | +1 | +3.45 | 9.79 | 295 | | | | | | | | | 0.55 | 5.64 | 15M11 | 29 | -0.4 | -1.36 | 10.06 | 303.8 | | | | | | | | | 1.31 | 13.05 | 15M10 | 29.4 | +2.9 | +10.94 | 12.52 | 370.5 | | | | | | | | | 0.85 | 6.78 | 15M09 | 26.5 | +2.8 | +11.81 | 10.27 | 267.2 | | | | | | | | | 1.14 | 11.05 | 15M08 | 23.7 | -3.05 | -11.4 | 7.17 | 163.7 | | | | | | | | | 0.5 | 6.96 | 15M07 | 26.75 | -2.05 | -7.12 | 7.49 | 214.7 | | | | | | | | | 0.32 | 4.31 | 15M06 | 28.8 | -3.7 | -11.38 | 12.51 | 356.1 | | | | | | | | | 0.5 | 4.03 | 15M05 | 32.5 | -7 | -17.72 | 9.96 | 353.3 | | | | | | | | | 0.61 | 6.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 39.5 | +1.05 | +2.73 | 26.62 | 1,061 | | | | | | | | | 3.84 | 14.42 | 15M03 | 38.45 | +1.35 | +3.64 | 14.9 | 573.8 | | | | | | | | | 1.15 | 7.72 | 15M02 | 37.1 | +0.45 | +1.23 | 10.15 | 369.2 | | | | | | | | | 1.21 | 11.93 | 15M01 | 36.65 | +0.7 | +1.95 | 18.15 | 669.7 | | | | | | | | | 1.66 | 9.17 | 14M12 | 35.95 | +7.8 | +27.71 | 19.22 | 643.4 | | | | | | | | | 3.34 | 17.36 | 14M11 | 28.15 | +0.4 | +1.44 | 2.91 | 81.99 | | | | | | | | | 0.29 | 10.02 | 14M10 | 27.75 | -3.55 | -11.34 | 5.61 | 157.5 | | | | | | | | | 0.61 | 10.86 | 14M09 | 31.3 | -3 | -8.75 | 4.11 | 134.2 | | | | | | | | | 0.3 | 7.19 | 14M08 | 34.3 | -2.2 | -6.03 | 6.38 | 209.4 | | | | | | | | | 0.43 | 6.69 | 14M07 | 36.5 | -3.4 | -8.52 | 9.24 | 354.6 | | | | | | | | | 0.99 | 10.74 | 14M06 | 39.9 | -3.65 | -8.38 | 23.12 | 1,017 | | | | | | | | | 3 | 12.98 | 14M05 | 43.55 | +2.15 | +5.19 | 23.18 | 985.2 | | | | | | | | | 4.07 | 17.54 | 14M04 | 41.4 | -2.45 | -5.59 | 64.01 | 2,982 | | | | | | | | | 12.76 | 19.93 | 14M03 | 43.85 | +4.15 | +10.45 | 24.94 | 998.3 | | | | | | | | | 2.17 | 8.69 | 14M02 | 39.7 | -9.3 | -18.98 | 29.19 | 1,254 | | | | | | | | | 2.07 | 7.1 | 14M01 | 49 | -10.1 | -17.09 | 33.3 | 1,677 | | | | | | | | | 3.05 | 9.17 | 13M12 | 59.1 | +22.35 | +60.82 | 40.9 | 2,081 | | | | | | | | | 5.53 | 13.53 | 13M11 | 36.75 | +0.65 | +1.8 | 10.13 | 365.4 | | | | | | | | | 0.84 | 8.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 36.1 | +4.9 | +15.71 | 27.49 | 937.9 | | | | | | | | | 3.31 | 12.05 | 13M09 | 31.2 | +6.2 | +24.8 | 11.94 | 360.8 | | | | | | | | | 1.69 | 14.14 | 13M08 | 25 | -0.75 | -2.91 | 4.45 | 119 | | | | | | | | | 0.24 | 5.51 | 13M07 | 25.75 | +0.65 | +2.59 | 2.75 | 68.53 | | | | | | | | | 0.06 | 2.19 | 13M06 | 25.1 | -4.3 | -14.63 | 2.96 | 83.09 | | | | | | | | | 0.02 | 0.78 | 13M05 | 29.4 | +0.55 | +1.91 | 3.04 | 88.57 | | | | | | | | | 0.13 | 4.17 | 13M04 | 28.85 | -2.05 | -6.63 | 3.12 | 89.38 | | | | | | | | | 0.23 | 7.25 | 13M03 | 30.9 | +0.5 | +1.64 | 3.59 | 110.3 | | | | | | | | | 0.22 | 5.98 | 13M02 | 30.4 | -3.2 | -9.52 | 3.83 | 121.2 | | | | | | | | | 0.15 | 3.82 | 13M01 | 33.6 | +6 | +21.74 | 11.23 | 354.7 | | | | | | | | | 1.94 | 17.31 | 12M12 | 27.6 | -0.4 | -1.43 | 2.86 | 77.7 | | | | | | | | | 0.08 | 2.73 | 12M11 | 28 | +1 | +3.7 | 1.86 | 50.05 | | | | | | | | | 0.06 | 3.39 | 12M10 | 27 | -8.5 | -23.94 | 3.5 | 110.8 | | | | | | | | | 0.12 | 3.35 | 12M09 | 35.5 | -1.2 | -3.27 | 5.93 | 215 | | | | | | | | | 0.42 | 7.07 | 12M08 | 36.7 | +5.95 | +19.35 | 14.07 | 511.6 | | | | | | | | | 1.29 | 9.16 | 12M07 | 30.75 | -0.8 | -2.54 | 2.68 | 83.24 | | | | | | | | | 0.11 | 4.26 | 12M06 | 31.55 | -1.65 | -4.97 | 5.3 | 167.5 | | | | | | | | | 0.52 | 9.77 | 12M05 | 33.2 | +0.8 | +2.47 | 6.07 | 197.1 | | | | | | | | | 0.4 | 6.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 32.4 | -8.75 | -21.26 | 10.25 | 368.7 | | | | | | | | | 0.75 | 7.34 | 12M03 | 41.15 | +0.65 | +1.6 | 28.64 | 1,280 | | | | | | | | | 3.08 | 10.75 | 12M02 | 40.5 | +14.8 | +57.59 | 17.08 | 660.1 | | | | | | | | | 1.82 | 10.68 | 12M01 | 25.7 | +2.7 | +11.74 | 1.89 | 45.24 | | | | | | | | | 0.03 | 1.38 | 11M12 | 23 | +1.7 | +7.98 | 2.48 | 56.7 | | | | | | | | | 0.38 | 15.41 | 11M11 | 21.3 | -3.7 | -14.8 | 1.25 | 29.31 | | | | | | | | | 0.02 | 1.36 | 11M10 | 25 | -2.3 | -8.42 | 1.99 | 53.72 | | | | | | | | | 0.05 | 2.46 | 11M09 | 27.3 | +0.45 | +1.68 | 1.41 | 37.76 | | | | | | | | | 0.02 | 1.34 | 11M08 | 26.85 | +0.45 | +1.7 | 2.38 | 57.07 | | | | | | | | | 0.04 | 1.85 | 11M07 | 26.4 | -5.2 | -16.46 | 2.1 | 57.85 | | | | | | | | | 0.05 | 2.57 | 11M06 | 31.6 | -5.4 | -14.59 | 3.11 | 113.2 | | | | | | | | | 0.09 | 2.96 | 11M05 | 37 | -1.4 | -3.65 | 3.39 | 131.1 | | | | | | | | | 0.24 | 7.08 | 11M04 | 38.4 | +0.4 | +1.05 | 1.33 | 51.16 | | | | | | | | | 0.02 | 1.2 | 11M03 | 38 | +1.45 | +3.97 | 3.2 | 120 | | | | | | | | | 0.06 | 1.94 | 11M02 | 36.55 | -4.45 | -10.85 | 2.86 | 104.2 | | | | | | | | | 0.03 | 1.12 | 11M01 | 41 | -5.45 | -11.73 | 4.33 | 183.3 | | | | | | | | | 0.1 | 2.4 | 10M12 | 46.45 | -5.05 | -9.81 | 7.11 | 353.6 | | | | | | | | | 0.26 | 3.71 | 10M11 | 51.5 | -1.1 | -2.09 | 3.77 | 192.1 | | | | | | | | | 0.13 | 3.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 52.6 | -3.4 | -6.07 | 5.19 | 278.5 | | | | | | | | | 0.16 | 3.01 | 10M09 | 56 | +5.5 | +10.89 | 10.79 | 601.3 | | | | | | | | | 0.73 | 6.75 | 10M08 | 50.5 | -4.3 | -7.85 | 8.24 | 447.3 | | | | | | | | | 0.16 | 1.98 | 10M07 | 54.8 | +4.3 | +8.51 | 28.71 | 1,689 | | | | | | | | | 2.86 | 9.95 | 10M06 | 50.5 | -6.1 | -10.78 | 11.89 | 652.6 | | | | | | | | | 0.22 | 1.85 | 10M05 | 56.6 | +1.7 | +3.1 | 8.87 | 464.4 | | | | | | | | | 0 | 0 | 10M04 | 54.9 | -7.9 | -12.58 | 15.48 | 952.4 | | | | | | | | | | | 10M03 | 62.8 | +11.8 | +23.14 | 25.32 | 1,504 | | | | | | | | | | | 10M02 | 51 | -3.6 | -6.59 | 4.78 | 251.4 | | | | | | | | | | | 10M01 | 54.6 | -19.3 | -26.12 | 26.54 | 1,681 | | | | | | | | | | | 09M12 | 73.9 | +23.9 | +47.8 | 48.36 | 2,997 | | | | | | | | | | | 09M11 | 50 | +19 | +61.29 | 8.73 | 428.4 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 |
|