| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.8 | 60.9 | -1.1 | -1.81% | 3.28% | 60.9 | 61.7 | 59.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 233 | 1,405萬 | 479 | 0.5張/筆 | 60.36元 | 2.33 | 373.8 | -3.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 515 | 3,132萬 | 457 | 1.1張/筆 | 60.83元 | +1.9 (+3.22%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.81%) 財報評分: 最新45分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 59.8 | +6.7 | +12.62 | 31.73 | 1,901 | 8.62 | 27.2 | 519.4 | 27.3 | 521.2 | 27.4 | +1.81 | +210.4 | 0.02 | 0.07 | 2023 | 53.1 | +12.9 | +32.09 | 26.73 | 1,267 | 4.97 | 18.6 | 243.7 | 19.2 | 244 | 19.3 | +0.31 | +63.16 | 0.02 | 0.08 | 2022 | 40.2 | -65.8 | -62.08 | 60.43 | 4,177 | 13.3 | 22 | 955.2 | 22.9 | 959.3 | 23 | +4.11 | +309.4 | 0.04 | 0.07 | 2021 | 106 | +59.5 | +127.96 | 170.2 | 13,835 | 53.65 | 31.5 | 4,546 | 32.9 | 4,542 | 32.8 | -4.02 | -74.85 | 0.22 | 0.13 | 2020 | 46.5 | +3.9 | +9.15 | 31.97 | 1,355 | 4.36 | 13.6 | 193 | 14.2 | 192.6 | 14.2 | -0.42 | -96.16 | 0.02 | 0.07 | 2019 | 42.6 | +2.65 | +6.63 | 55.68 | 2,208 | 6.45 | 11.6 | 265 | 12 | 265.8 | 12 | +0.72 | +112 | 0.08 | 0.14 | 2018 | 39.95 | -11.95 | -23.03 | 147.5 | 7,602 | 26.74 | 18.1 | 1,426 | 18.8 | 1,424 | 18.7 | -2.76 | -103.1 | 0.66 | 0.45 | 2017 | 51.9 | +26.2 | +101.95 | 309.9 | 13,832 | 86.8 | 28 | 4,051 | 29.3 | 4,055 | 29.3 | +3.64 | +41.91 | 4.86 | 1.57 | 2016 | 25.7 | -0.7 | -2.65 | 79.39 | 2,320 | 9.59 | 12.3 | 291.7 | 12.7 | 292.3 | 12.8 | +0.64 | +67.04 | 7.39 | 9.3 | 2015 | 26.4 | -11.35 | -30.07 | 26.3 | 842.5 | | | | | | | | | 1.79 | 6.79 | 2014 | 37.75 | -2.55 | -6.33 | 81.23 | 3,478 | | | | | | | | | 2.2 | 2.7 | 2013 | 40.3 | +10.3 | +34.33 | 51.99 | 1,878 | | | | | | | | | | |
|