| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 62.5 | -2.5 | -4% | 4.8% | 61.1 | 61.5 | 58.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 865 | 5,215萬 | 889 | 1張/筆 | 60.3元 | 2.34 | 375 | -3.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 366 | 2,293萬 | 625 | 0.6張/筆 | 62.71元 | -1.1 (-1.73%) | 連漲連跌: 連2跌 ( -3.6元 / -5.66%) 財報評分: 最新45分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 60 | -5.4 | -8.26 | 3,214 | 19,983 | 821 | 25.5 | 5,099 | 25.5 | 5,105 | 25.5 | +6.07 | +73.93 | 4 | 0.12 | 24W15 | 65.4 | +3.8 | +6.17 | 21,636 | 148,472 | 10,206 | 47.2 | 70,068 | 47.2 | 69,869 | 47.1 | -199 | -195 | 34 | 0.16 | 24W14 | 61.6 | +1.4 | +2.33 | 1,117 | 6,846 | 278 | 24.9 | 1,702 | 24.9 | 1,708 | 25 | +6.26 | +225.2 | 0 | 0 | 24W13 | 60.2 | +3.5 | +6.17 | 2,156 | 13,013 | 334 | 15.5 | 2,014 | 15.5 | 2,029 | 15.6 | +14.88 | +445.5 | 0 | 0 | 24W12 | 56.7 | +0.9 | +1.61 | 1,753 | 9,839 | 419 | 23.9 | 2,348 | 23.9 | 2,358 | 24 | +10.21 | +243.7 | 0 | 0 | 24W11 | 55.8 | -2.6 | -4.45 | 1,874 | 10,934 | 391 | 20.9 | 2,276 | 20.8 | 2,288 | 20.9 | +12.05 | +308.2 | 0 | 0 | 24W10 | 58.4 | -3.1 | -5.04 | 2,507 | 15,393 | 524 | 20.9 | 3,216 | 20.9 | 3,235 | 21 | +18.44 | +351.9 | 0 | 0 | 24W09 | 61.5 | -5.6 | -8.35 | 3,645 | 23,468 | 1,042 | 28.6 | 6,739 | 28.7 | 6,765 | 28.8 | +26.32 | +252.6 | 0 | 0 | 24W08 | 67.1 | +3 | +4.68 | 4,706 | 31,371 | 1,588 | 33.7 | 10,553 | 33.6 | 10,596 | 33.8 | +42.77 | +269.3 | 2 | 0.04 | 24W07 | 64.1 | +6.3 | +10.9 | 3,178 | 19,926 | 1,011 | 31.8 | 6,332 | 31.8 | 6,364 | 31.9 | +32.43 | +320.8 | 13 | 0.41 | 24W06 | 57.8 | -0.7 | -1.2 | 825.3 | 4,850 | 331 | 40.1 | 1,945 | 40.1 | 1,945 | 40.1 | -0.76 | -22.96 | 0 | 0 | 24W05 | 58.5 | +6.8 | +13.15 | 2,523 | 14,262 | 699 | 27.7 | 3,953 | 27.7 | 3,962 | 27.8 | +8.79 | +125.8 | 1 | 0.04 | 24W04 | 51.7 | -3.7 | -6.68 | 1,483 | 8,048 | 253 | 17.1 | 1,385 | 17.2 | 1,385 | 17.2 | -0.51 | -20.16 | 0 | 0 | 24W03 | 55.4 | +1.7 | +3.17 | 2,147 | 11,983 | 635 | 29.6 | 3,560 | 29.7 | 3,559 | 29.7 | -1.03 | -16.22 | 1 | 0.05 | 24W02 | 53.7 | -1.2 | -2.19 | 2,491 | 13,886 | 653 | 26.2 | 3,637 | 26.2 | 3,651 | 26.3 | +13.69 | +209.6 | 1 | 0.04 | 24W01 | 54.9 | +1.8 | +3.39 | 2,723 | 14,783 | 763 | 28 | 4,150 | 28.1 | 4,154 | 28.1 | +4.11 | +53.87 | 4 | 0.15 | 23W52 | 53.1 | +3.65 | +7.38 | 1,789 | 9,410 | 510 | 28.5 | 2,689 | 28.6 | 2,699 | 28.7 | +9.31 | +182.5 | 4 | 0.22 | 23W51 | 49.45 | -0.75 | -1.49 | 473.1 | 2,306 | 47 | 9.93 | 227.4 | 9.86 | 229.3 | 9.95 | +1.98 | +420.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 50.2 | -1.8 | -3.46 | 397.1 | 1,999 | 43 | 10.8 | 216.9 | 10.9 | 216.1 | 10.8 | -0.82 | -191.9 | 0 | 0 | 23W49 | 52 | +0.7 | +1.36 | 1,090 | 5,678 | 157 | 14.4 | 820.7 | 14.5 | 823 | 14.5 | +2.27 | +144.6 | 0 | 0 | 23W48 | 51.3 | +1.9 | +3.85 | 789.7 | 3,989 | 123 | 15.6 | 621.9 | 15.6 | 624.3 | 15.6 | +2.4 | +194.7 | 0 | 0 | 23W47 | 49.4 | +1.3 | +2.7 | 538.5 | 2,629 | 67 | 12.4 | 326.5 | 12.4 | 327.9 | 12.5 | +1.37 | +204.5 | 0 | 0 | 23W46 | 48.1 | -0.3 | -0.62 | 364.8 | 1,767 | 49 | 13.4 | 237.2 | 13.4 | 238.1 | 13.5 | +0.96 | +194.9 | 0 | 0 | 23W45 | 48.4 | +3 | +6.61 | 1,379 | 6,878 | 443 | 32.1 | 2,219 | 32.3 | 2,222 | 32.3 | +2.91 | +65.69 | 1 | 0.07 | 23W44 | 45.4 | -0.05 | -0.11 | 249.3 | 1,133 | 25 | 10 | 113.7 | 10 | 114 | 10.1 | +0.22 | +90 | 0 | 0 | 23W43 | 45.45 | -0.75 | -1.62 | 327.8 | 1,524 | 46 | 14 | 214.2 | 14.1 | 214.8 | 14.1 | +0.57 | +125 | 0 | 0 | 23W42 | 46.2 | -4.5 | -8.88 | 723.9 | 3,485 | 109 | 15.1 | 520.4 | 14.9 | 523.9 | 15 | +3.49 | +320.2 | 0 | 0 | 23W41 | 50.7 | -0.8 | -1.55 | 216.3 | 1,100 | 34 | 15.7 | 173.2 | 15.7 | 173.4 | 15.8 | +0.25 | +73.53 | 0 | 0 | 23W40 | 51.5 | +0.7 | +1.38 | 616.6 | 3,148 | 43 | 6.97 | 219.3 | 6.97 | 220.3 | 7 | +0.94 | +219.8 | 0 | 0 | 23W39 | 50.8 | -0.2 | -0.39 | 536 | 2,694 | 49 | 9.14 | 244.7 | 9.08 | 246.1 | 9.14 | +1.38 | +281.6 | 0 | 0 | 23W38 | 51 | +5.3 | +11.6 | 3,416 | 17,775 | 1,143 | 33.5 | 5,990 | 33.7 | 6,010 | 33.8 | +20.11 | +175.9 | 8 | 0.23 | 23W37 | 45.7 | +1.1 | +2.47 | 680.5 | 3,121 | 73 | 10.7 | 333.9 | 10.7 | 336.4 | 10.8 | +2.44 | +333.6 | 0 | 0 | 23W36 | 44.6 | -0.4 | -0.89 | 3,998 | 19,137 | 1,116 | 27.9 | 5,383 | 28.1 | 5,349 | 28 | -34.15 | -306 | 9 | 0.23 | 23W35 | 45 | +4 | +9.76 | 767.5 | 3,337 | 25 | 3.26 | 101.6 | 3.04 | 101.6 | 3.04 | +0.04 | +14 | 0 | 0 | 23W34 | 41 | +2.8 | +7.33 | 251.2 | 1,004 | 19 | 7.56 | 76.2 | 7.59 | 77.1 | 7.68 | +0.9 | +476.3 | 0 | 0 | 23W33 | 38.2 | -1.6 | -4.02 | 287 | 1,103 | 14 | 4.88 | 53.14 | 4.82 | 53.86 | 4.88 | +0.72 | +510.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 39.8 | -0.6 | -1.49 | 191.3 | 764.8 | 5 | 2.61 | 20.1 | 2.63 | 20.18 | 2.64 | +0.08 | +170 | 0 | 0 | 23W31 | 40.4 | -0.15 | -0.37 | 111.3 | 448.7 | 2 | 1.8 | 8.06 | 1.8 | 8.06 | 1.8 | 0 | 0 | 0 | 0 | 23W30 | 40.55 | -0.2 | -0.49 | 321.3 | 1,296 | 22 | 6.85 | 88.4 | 6.82 | 88.87 | 6.86 | +0.46 | +211.4 | 0 | 0 | 23W29 | 40.75 | -0.1 | -0.24 | 332.3 | 1,364 | 29 | 8.73 | 118.8 | 8.71 | 119.4 | 8.76 | +0.68 | +232.8 | 0 | 0 | 23W28 | 40.85 | -1.1 | -2.62 | 362 | 1,490 | 18 | 4.97 | 73.96 | 4.96 | 74.29 | 4.99 | +0.33 | +183.3 | 0 | 0 | 23W27 | 41.95 | -0.8 | -1.87 | 155.1 | 659.6 | 11 | 7.09 | 46.76 | 7.09 | 46.88 | 7.11 | +0.12 | +113.6 | 0 | 0 | 23W26 | 42.75 | -0.75 | -1.72 | 122.6 | 523.6 | 11 | 8.97 | 46.78 | 8.94 | 47.06 | 8.99 | +0.28 | +250 | 0 | 0 | 23W25 | 43.5 | +0.45 | +1.05 | 155.5 | 666 | 8 | 5.14 | 33.99 | 5.1 | 34.38 | 5.16 | +0.38 | +481.2 | 0 | 0 | 23W24 | 43.05 | +0.05 | +0.12 | 435.5 | 1,870 | 84 | 19.3 | 360.2 | 19.3 | 362 | 19.4 | +1.78 | +212.5 | 0 | 0 | 23W23 | 43 | +0.8 | +1.9 | 315.3 | 1,325 | 5 | 1.59 | 20.96 | 1.58 | 21.37 | 1.61 | +0.4 | +810 | 0 | 0 | 23W22 | 42.2 | -0.2 | -0.47 | 179 | 755.4 | 16 | 8.94 | 67.62 | 8.95 | 68 | 9 | +0.37 | +231.2 | 0 | 0 | 23W21 | 42.4 | +0.35 | +0.83 | 185.5 | 775.3 | 18 | 9.7 | 74.63 | 9.63 | 75.11 | 9.69 | +0.48 | +266.7 | 0 | 0 | 23W20 | 42.05 | +1.25 | +3.06 | 211.5 | 893.6 | 26 | 12.3 | 109.2 | 12.2 | 110.7 | 12.4 | +1.49 | +573.1 | 0 | 0 | 23W19 | 40.8 | -0.75 | -1.81 | 182.9 | 756.6 | 9 | 4.92 | 37.25 | 4.92 | 37.24 | 4.92 | -0.01 | -11.11 | 0 | 0 | 23W18 | 41.55 | -0.75 | -1.77 | 472.6 | 1,978 | 97 | 20.5 | 407.5 | 20.6 | 407.6 | 20.6 | +0.1 | +9.794 | 0 | 0 | 23W17 | 42.3 | -0.6 | -1.4 | 692 | 2,885 | 131 | 18.9 | 550.6 | 19.1 | 553.6 | 19.2 | +3 | +229 | 0 | 0 | 23W16 | 42.9 | -0.8 | -1.83 | 435.1 | 1,892 | 30 | 6.9 | 130.9 | 6.92 | 130.6 | 6.9 | -0.3 | -98.33 | 0 | 0 | 23W15 | 43.7 | +0.2 | +0.46 | 454 | 1,988 | 63 | 13.9 | 274.3 | 13.8 | 275.6 | 13.9 | +1.3 | +206.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 43.5 | -0.1 | -0.23 | 68.25 | 297 | 4 | 5.86 | 17.38 | 5.85 | 17.44 | 5.87 | +0.06 | +150 | 0 | 0 | 23W13 | 43.6 | -0.4 | -0.91 | 198.4 | 864.2 | 16 | 8.07 | 69.72 | 8.07 | 69.88 | 8.09 | +0.16 | +100 | 0 | 0 | 23W12 | 44 | 0 | 0 | 204.6 | 895.8 | 14 | 6.84 | 61.38 | 6.85 | 61.47 | 6.86 | +0.09 | +64.29 | 0 | 0 | 23W11 | 44 | -0.95 | -2.11 | 240.4 | 1,046 | 25 | 10.4 | 109.3 | 10.5 | 109.7 | 10.5 | +0.38 | +150 | 0 | 0 | 23W10 | 44.95 | -0.85 | -1.86 | 403.2 | 1,841 | 35 | 8.68 | 160 | 8.69 | 160.3 | 8.71 | +0.25 | +71.43 | 0 | 0 | 23W09 | 45.8 | +0.45 | +0.99 | 127 | 572.5 | 19 | 15 | 86.26 | 15.1 | 86.17 | 15.1 | -0.09 | -47.37 | 0 | 0 | 23W08 | 45.35 | +0.85 | +1.91 | 289.6 | 1,308 | 40 | 13.8 | 179.9 | 13.8 | 180.4 | 13.8 | +0.43 | +107.5 | 0 | 0 | 23W07 | 44.5 | +0.7 | +1.6 | 180.5 | 785.2 | 14 | 7.76 | 60.88 | 7.75 | 61.06 | 7.78 | +0.18 | +128.6 | 0 | 0 | 23W06 | 43.8 | -0.9 | -2.01 | 236.5 | 1,046 | 31 | 13.1 | 136.8 | 13.1 | 137.2 | 13.1 | +0.34 | +111.3 | 0 | 0 | 23W05 | 44.7 | +3.4 | +8.23 | 344.3 | 1,492 | 33 | 9.58 | 144.3 | 9.67 | 145 | 9.72 | +0.72 | +218.2 | 0 | 0 | 23W03 | 41.3 | -0.1 | -0.24 | 31.3 | 128.9 | 1 | 3.19 | 4.13 | 3.2 | 4.13 | 3.2 | 0 | 0 | 0 | 0 | 23W02 | 41.4 | +0.2 | +0.49 | 128.1 | 530.6 | 15 | 11.7 | 61.8 | 11.6 | 62.36 | 11.8 | +0.56 | +370 | 0 | 0 | 23W01 | 41.2 | +1 | +2.49 | 76.66 | 314.2 | 5 | 6.52 | 20.5 | 6.53 | 20.6 | 6.56 | +0.09 | +180 | 0 | 0 | 22W53 | 40.2 | -0.4 | -0.99 | 113.4 | 456 | 9 | 7.94 | 36.19 | 7.94 | 36.38 | 7.98 | +0.2 | +216.7 | 0 | 0 | 22W52 | 40.6 | -1.5 | -3.56 | 335.8 | 1,380 | 17 | 5.06 | 69.48 | 5.04 | 69.6 | 5.04 | +0.12 | +70.59 | 1 | 0.3 | 22W51 | 42.1 | -0.55 | -1.29 | 236 | 1,004 | 3 | 1.27 | 12.82 | 1.28 | 12.84 | 1.28 | +0.02 | +66.67 | 0 | 0 | 22W50 | 42.65 | -1.1 | -2.51 | 172.5 | 750.3 | 5 | 2.9 | 21.88 | 2.92 | 21.88 | 2.92 | 0 | 0 | 0 | 0 | 22W49 | 43.75 | +0.75 | +1.74 | 392.6 | 1,694 | 49 | 12.5 | 210.6 | 12.4 | 212.1 | 12.5 | +1.58 | +321.4 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 43 | +0.45 | +1.06 | 364.8 | 1,549 | 69 | 18.9 | 286.8 | 18.5 | 290.1 | 18.7 | +3.34 | +483.3 | 0 | 0 | 22W47 | 42.55 | +0.55 | +1.31 | 584 | 2,532 | 64 | 11 | 277.1 | 10.9 | 278.5 | 11 | +1.44 | +224.2 | 0 | 0 | 22W46 | 42 | +0.8 | +1.94 | 544.6 | 2,288 | 49 | 9 | 205.8 | 8.99 | 206.1 | 9.01 | +0.31 | +63.27 | 1 | 0.18 | 22W45 | 41.2 | +0.4 | +0.98 | 678.1 | 2,760 | 280 | 41.3 | 1,136 | 41.2 | 1,138 | 41.2 | +2.06 | +73.75 | 0 | 0 | 22W44 | 40.8 | +1.05 | +2.64 | 432.5 | 1,730 | 56 | 12.9 | 223.2 | 12.9 | 224.1 | 13 | +0.88 | +158 | 0 | 0 | 22W43 | 39.75 | -1.4 | -3.4 | 421.3 | 1,699 | 49 | 11.6 | 197.8 | 11.6 | 198.2 | 11.7 | +0.46 | +92.86 | 0 | 0 | 22W42 | 41.15 | -5.5 | -11.79 | 365.8 | 1,545 | 55 | 15 | 229 | 14.8 | 232.7 | 15.1 | +3.7 | +673.6 | 0 | 0 | 22W41 | 46.65 | +3.5 | +8.11 | 274.8 | 1,252 | 32 | 11.6 | 144.7 | 11.6 | 145.6 | 11.6 | +0.91 | +284.4 | 0 | 0 | 22W40 | 43.15 | -2.75 | -5.99 | 416.9 | 1,809 | 53 | 12.7 | 228 | 12.6 | 228.9 | 12.7 | +0.94 | +177.4 | 1 | 0.24 | 22W39 | 45.9 | -2 | -4.18 | 347.7 | 1,628 | 27 | 7.76 | 125.9 | 7.73 | 126.5 | 7.77 | +0.55 | +201.9 | 0 | 0 | 22W38 | 47.9 | -0.25 | -0.52 | 523.7 | 2,521 | 31 | 5.92 | 149.1 | 5.91 | 149.9 | 5.94 | +0.76 | +245.2 | 0 | 0 | 22W37 | 48.15 | -2.45 | -4.84 | 511 | 2,499 | 43 | 8.41 | 209 | 8.36 | 209.5 | 8.38 | +0.44 | +102.3 | 0 | 0 | 22W36 | 50.6 | -2.4 | -4.53 | 441.8 | 2,283 | 56 | 12.7 | 290.2 | 12.7 | 291.3 | 12.8 | +1.06 | +189.3 | 0 | 0 | 22W35 | 53 | -0.4 | -0.75 | 319.3 | 1,683 | 31 | 9.71 | 161.8 | 9.62 | 162.3 | 9.64 | +0.49 | +158.1 | 0 | 0 | 22W34 | 53.4 | +1.7 | +3.29 | 577.3 | 3,062 | 62 | 10.7 | 328 | 10.7 | 329.8 | 10.8 | +1.78 | +287.1 | 0 | 0 | 22W33 | 51.7 | +1.5 | +2.99 | 617.5 | 3,129 | 84 | 13.6 | 423.6 | 13.5 | 425.6 | 13.6 | +2.02 | +241.1 | 0 | 0 | 22W32 | 50.2 | -4.7 | -8.56 | 1,545 | 8,051 | 150 | 9.71 | 771.7 | 9.59 | 776.9 | 9.65 | +5.21 | +347.3 | 4 | 0.26 | 22W31 | 54.9 | -1 | -1.79 | 830.7 | 4,531 | 109 | 13.1 | 593.6 | 13.1 | 593.1 | 13.1 | -0.55 | -50.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 55.9 | +2.8 | +5.27 | 684.2 | 3,709 | 104 | 15.2 | 563.1 | 15.2 | 567.2 | 15.3 | +4.06 | +390.4 | 0 | 0 | 22W29 | 53.1 | +2.3 | +4.53 | 902.8 | 4,708 | 293 | 32.5 | 1,556 | 33 | 1,551 | 32.9 | -5.18 | -176.8 | 0 | 0 | 22W28 | 50.8 | -0.5 | -0.97 | 1,004 | 4,999 | 287 | 28.6 | 1,422 | 28.4 | 1,430 | 28.6 | +7.9 | +275.4 | 0 | 0 | 22W27 | 51.3 | -5.9 | -10.31 | 1,181 | 6,571 | 269 | 22.8 | 1,519 | 23.1 | 1,527 | 23.2 | +8.96 | +333.1 | 1 | 0.08 | 22W26 | 57.2 | -2.3 | -3.87 | 658.4 | 3,774 | 136 | 20.7 | 775.4 | 20.5 | 779.9 | 20.7 | +4.51 | +331.6 | 0 | 0 | 22W25 | 59.5 | -5.2 | -8.04 | 640.7 | 3,982 | 119 | 18.6 | 740.5 | 18.6 | 743.8 | 18.7 | +3.28 | +275.6 | 0 | 0 | 22W24 | 64.7 | -1.7 | -2.56 | 1,018 | 6,648 | 210 | 20.6 | 1,374 | 20.7 | 1,375 | 20.7 | +0.43 | +20.48 | 1 | 0.1 | 22W23 | 66.4 | +3.3 | +5.23 | 1,109 | 7,211 | 260 | 23.4 | 1,687 | 23.4 | 1,690 | 23.4 | +3.5 | +134.6 | 0 | 0 | 22W22 | 63.1 | +1.9 | +3.1 | 1,327 | 8,253 | 479 | 36.1 | 2,983 | 36.2 | 2,983 | 36.1 | -0.61 | -12.73 | 0 | 0 | 22W21 | 61.2 | +4.3 | +7.56 | 1,229 | 7,254 | 285 | 23.2 | 1,680 | 23.2 | 1,686 | 23.2 | +6.56 | +230.2 | 0 | 0 | 22W20 | 56.9 | -0.1 | -0.18 | 1,166 | 6,525 | 374 | 32.1 | 2,099 | 32.2 | 2,111 | 32.4 | +11.84 | +316.6 | 0 | 0 | 22W19 | 57 | -0.7 | -1.21 | 303.6 | 1,743 | 61 | 20.1 | 349.7 | 20.1 | 350.3 | 20.1 | +0.58 | +95.08 | 0 | 0 | 22W18 | 57.7 | -2 | -3.35 | 1,136 | 6,480 | 195 | 17.2 | 1,110 | 17.1 | 1,116 | 17.2 | +5.32 | +272.8 | 0 | 0 | 22W17 | 59.7 | -1.7 | -2.77 | 1,064 | 6,427 | 161 | 15.1 | 971.6 | 15.1 | 973.7 | 15.2 | +2.18 | +135.4 | 2 | 0.19 | 22W16 | 61.4 | -5.9 | -8.77 | 1,825 | 11,568 | 283 | 15.5 | 1,786 | 15.4 | 1,789 | 15.5 | +2.77 | +97.88 | 0 | 0 | 22W15 | 67.3 | -4.7 | -6.53 | 1,132 | 7,823 | 130 | 11.5 | 899 | 11.5 | 902.1 | 11.5 | +3.13 | +240.8 | 0 | 0 | 22W14 | 72 | +3.4 | +4.96 | 3,665 | 26,131 | 1,129 | 30.8 | 8,037 | 30.8 | 8,090 | 31 | +52.63 | +466.2 | 2 | 0.05 | 22W13 | 68.6 | +0.8 | +1.18 | 767.3 | 5,274 | 78 | 10.2 | 534.2 | 10.1 | 536.8 | 10.2 | +2.53 | +324.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 67.8 | -0.5 | -0.73 | 1,224 | 8,131 | 258 | 21.1 | 1,712 | 21.1 | 1,714 | 21.1 | +1.95 | +75.58 | 0 | 0 | 22W11 | 68.3 | -3.5 | -4.87 | 2,077 | 14,101 | 398 | 19.2 | 2,679 | 19 | 2,709 | 19.2 | +30.23 | +759.5 | 1 | 0.05 | 22W10 | 71.8 | +0.6 | +0.84 | 1,058 | 7,611 | 223 | 21.1 | 1,608 | 21.1 | 1,610 | 21.2 | +2.83 | +126.9 | 0 | 0 | 22W09 | 71.2 | -2.4 | -3.26 | 1,583 | 11,267 | 262 | 16.6 | 1,858 | 16.5 | 1,872 | 16.6 | +13.47 | +514.1 | 0 | 0 | 22W08 | 73.6 | -3.2 | -4.17 | 1,781 | 13,281 | 354 | 19.9 | 2,635 | 19.8 | 2,647 | 19.9 | +11.59 | +327.4 | 0 | 0 | 22W07 | 76.8 | +1.6 | +2.13 | 2,061 | 16,075 | 455 | 22.1 | 3,542 | 22 | 3,547 | 22.1 | +5.48 | +120.4 | 0 | 0 | 22W05 | 75.2 | -2.3 | -2.97 | 1,305 | 9,917 | 296 | 22.7 | 2,249 | 22.7 | 2,266 | 22.8 | +16.6 | +560.8 | 1 | 0.08 | 22W04 | 77.5 | -4.5 | -5.49 | 5,093 | 41,585 | 1,615 | 31.7 | 13,194 | 31.7 | 13,270 | 31.9 | +75.65 | +468.4 | 6 | 0.12 | 22W03 | 82 | -8.6 | -9.49 | 5,074 | 42,992 | 1,192 | 23.5 | 10,074 | 23.4 | 10,138 | 23.6 | +64.57 | +541.7 | 12 | 0.24 | 22W02 | 90.6 | -15.4 | -14.53 | 7,318 | 71,788 | 2,007 | 27.4 | 19,552 | 27.2 | 19,599 | 27.3 | +46.88 | +233.6 | 6 | 0.08 | 22W01 | 106 | +2 | +1.92 | 6,719 | 71,028 | 2,770 | 41.2 | 29,248 | 41.2 | 29,243 | 41.2 | -5.15 | -18.59 | 12 | 0.18 | 21W52 | 104 | +10.8 | +11.59 | 18,309 | 192,115 | 7,235 | 39.5 | 76,213 | 39.7 | 76,343 | 39.7 | +130.2 | +180 | 11 | 0.06 | 21W51 | 93.2 | +1.1 | +1.19 | 4,611 | 43,795 | 1,068 | 23.2 | 10,135 | 23.1 | 10,173 | 23.2 | +37.72 | +353.2 | 3 | 0.07 | 21W50 | 92.1 | -2.6 | -2.75 | 2,539 | 23,639 | 513 | 20.2 | 4,789 | 20.3 | 4,800 | 20.3 | +10.76 | +209.7 | 1 | 0.04 | 21W49 | 94.7 | -2.2 | -2.27 | 2,319 | 22,365 | 626 | 27 | 6,027 | 26.9 | 6,054 | 27.1 | +27.17 | +434 | 0 | 0 | 21W48 | 96.9 | -6.1 | -5.92 | 3,616 | 35,717 | 879 | 24.3 | 8,687 | 24.3 | 8,716 | 24.4 | +28.89 | +328.7 | 1 | 0.03 | 21W47 | 103 | +11.8 | +12.94 | 12,642 | 123,187 | 4,117 | 32.6 | 41,072 | 33.3 | 41,160 | 33.4 | +88.28 | +214.4 | 5 | 0.04 | 21W46 | 91.2 | +4.8 | +5.56 | 6,650 | 58,176 | 1,823 | 27.4 | 15,949 | 27.4 | 15,982 | 27.5 | +33.07 | +181.4 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 86.4 | +5.6 | +6.93 | 18,681 | 159,063 | 8,950 | 47.9 | 77,780 | 48.9 | 76,737 | 48.2 | -1,042 | -1,165 | 16 | 0.09 | 21W44 | 80.8 | +6.3 | +8.46 | 3,951 | 31,289 | 834 | 21.1 | 6,615 | 21.1 | 6,642 | 21.2 | +27.02 | +324 | 2 | 0.05 | 21W43 | 74.5 | +1.9 | +2.62 | 1,229 | 9,007 | 178 | 14.5 | 1,302 | 14.5 | 1,304 | 14.5 | +1.55 | +87.08 | 2 | 0.16 | 21W42 | 72.6 | +1.5 | +2.11 | 1,145 | 8,098 | 181 | 15.8 | 1,270 | 15.7 | 1,279 | 15.8 | +8.22 | +454.1 | 6 | 0.52 | 21W41 | 71.1 | +0.6 | +0.85 | 1,355 | 9,590 | 266 | 19.6 | 1,881 | 19.6 | 1,885 | 19.7 | +4.64 | +174.4 | 2 | 0.15 | 21W40 | 70.5 | -4.5 | -6 | 2,842 | 20,655 | 829 | 29.2 | 6,027 | 29.2 | 6,040 | 29.2 | +13.21 | +159.3 | 5 | 0.18 | 21W39 | 75 | +4.1 | +5.78 | 1,912 | 13,980 | 535 | 28 | 3,907 | 27.9 | 3,920 | 28 | +13.22 | +247.1 | 5 | 0.26 | 21W38 | 70.9 | +4.5 | +6.78 | 925.8 | 6,374 | 202 | 21.8 | 1,395 | 21.9 | 1,394 | 21.9 | -0.79 | -39.11 | 1 | 0.11 | 21W37 | 66.4 | -4.2 | -5.95 | 677.9 | 4,521 | 107 | 15.8 | 709.6 | 15.7 | 711.6 | 15.7 | +1.99 | +186 | 0 | 0 | 21W36 | 70.6 | +4.3 | +6.49 | 1,402 | 9,841 | 384 | 27.4 | 2,701 | 27.4 | 2,714 | 27.6 | +13.27 | +345.6 | 0 | 0 | 21W35 | 66.3 | +1.3 | +2 | 678.2 | 4,517 | 95 | 14 | 632 | 14 | 633.8 | 14 | +1.83 | +192.6 | 1 | 0.15 | 21W34 | 65 | -3.8 | -5.52 | 1,183 | 7,862 | 276 | 23.3 | 1,836 | 23.4 | 1,837 | 23.4 | +1.32 | +47.83 | 1 | 0.08 | 21W33 | 68.8 | -7.3 | -9.59 | 2,264 | 16,578 | 642 | 28.4 | 4,763 | 28.7 | 4,768 | 28.8 | +4.63 | +72.12 | 0 | 0 | 21W32 | 76.1 | -4.5 | -5.58 | 6,815 | 52,763 | 2,568 | 37.7 | 19,969 | 37.8 | 20,016 | 37.9 | +46.27 | +180.2 | 12 | 0.18 | 21W31 | 80.6 | +3.6 | +4.68 | 14,509 | 115,167 | 6,358 | 43.8 | 50,973 | 44.3 | 50,863 | 44.2 | -109.5 | -172.2 | 42 | 0.29 | 21W30 | 77 | +11.2 | +17.02 | 4,219 | 30,278 | 893 | 21.2 | 6,402 | 21.1 | 6,498 | 21.5 | +96.45 | +1,080 | 3 | 0.07 | 21W29 | 65.8 | +1.7 | +2.65 | 1,283 | 8,316 | 214 | 16.7 | 1,385 | 16.7 | 1,388 | 16.7 | +2.93 | +136.9 | 0 | 0 | 21W28 | 64.1 | +1.5 | +2.4 | 1,001 | 6,531 | 138 | 13.8 | 907.9 | 13.9 | 905 | 13.9 | -2.97 | -215.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 62.6 | -2.2 | -3.4 | 614.8 | 3,903 | 67 | 10.9 | 423.1 | 10.8 | 422.5 | 10.8 | -0.58 | -86.57 | 2 | 0.33 | 21W26 | 64.8 | +2.3 | +3.68 | 922.2 | 5,804 | 133 | 14.4 | 840 | 14.5 | 844.2 | 14.5 | +4.29 | +322.6 | 0 | 0 | 21W25 | 62.5 | +0.1 | +0.16 | 323.4 | 2,028 | 34 | 10.5 | 213 | 10.5 | 213.4 | 10.5 | +0.42 | +123.5 | 0 | 0 | 21W24 | 62.4 | -5.8 | -8.5 | 1,484 | 9,706 | 157 | 10.6 | 1,020 | 10.5 | 1,018 | 10.5 | -1.19 | -75.8 | 0 | 0 | 21W23 | 68.2 | +4.9 | +7.74 | 1,586 | 10,689 | 319 | 20.1 | 2,160 | 20.2 | 2,169 | 20.3 | +9.32 | +292.2 | 0 | 0 | 21W22 | 63.3 | +1.3 | +2.1 | 494.6 | 3,129 | 57 | 11.5 | 361.1 | 11.5 | 362.2 | 11.6 | +1.07 | +187.7 | 0 | 0 | 21W21 | 62 | +0.8 | +1.31 | 1,111 | 6,659 | 238 | 21.4 | 1,411 | 21.2 | 1,421 | 21.3 | +10.7 | +449.6 | 0 | 0 | 21W20 | 61.2 | -8.5 | -12.2 | 1,645 | 10,319 | 315 | 19.2 | 1,935 | 18.8 | 1,957 | 19 | +21.74 | +690.2 | 1 | 0.06 | 21W19 | 69.7 | -0.7 | -0.99 | 1,670 | 11,521 | 459 | 27.5 | 3,175 | 27.6 | 3,183 | 27.6 | +7.95 | +173.2 | 0 | 0 | 21W18 | 70.4 | -3 | -4.09 | 1,521 | 10,965 | 275 | 18.1 | 1,992 | 18.2 | 1,990 | 18.1 | -2.25 | -81.82 | 0 | 0 | 21W17 | 73.4 | -0.7 | -0.94 | 2,142 | 15,574 | 297 | 13.9 | 2,159 | 13.9 | 2,164 | 13.9 | +5.31 | +178.8 | 0 | 0 | 21W16 | 74.1 | -1.4 | -1.85 | 5,043 | 37,013 | 1,209 | 24 | 8,889 | 24 | 8,915 | 24.1 | +26.72 | +221 | 23 | 0.46 | 21W15 | 75.5 | +8.7 | +13.02 | 7,635 | 58,571 | 2,589 | 33.9 | 19,921 | 34 | 20,005 | 34.2 | +84.03 | +324.6 | 7 | 0.09 | 21W14 | 66.8 | +6.1 | +10.05 | 2,334 | 14,950 | 532 | 22.8 | 3,436 | 23 | 3,461 | 23.2 | +25.45 | +478.4 | 11 | 0.47 | 21W13 | 60.7 | +2.8 | +4.84 | 2,566 | 15,432 | 744 | 29 | 4,531 | 29.4 | 4,514 | 29.2 | -17.52 | -235.5 | 17 | 0.66 | 21W12 | 57.9 | +0.1 | +0.17 | 2,104 | 12,123 | 251 | 11.9 | 1,447 | 11.9 | 1,451 | 12 | +3.65 | +145.4 | 2 | 0.1 | 21W11 | 57.8 | +6.3 | +12.23 | 6,933 | 39,028 | 2,730 | 39.4 | 15,347 | 39.3 | 15,333 | 39.3 | -13.33 | -48.83 | 24 | 0.35 | 21W10 | 51.5 | +1.6 | +3.21 | 1,108 | 5,717 | 156 | 14.1 | 806.2 | 14.1 | 803.6 | 14.1 | -2.67 | -171.2 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 49.9 | +1.3 | +2.67 | 1,310 | 6,543 | 139 | 10.6 | 693.2 | 10.6 | 694.5 | 10.6 | +1.24 | +88.85 | 0 | 0 | 21W08 | 48.6 | +3.75 | +8.36 | 1,288 | 6,138 | 110 | 8.54 | 524.6 | 8.55 | 523.9 | 8.53 | -0.69 | -62.73 | 0 | 0 | 21W06 | 44.85 | +0.8 | +1.82 | 356.2 | 1,586 | 19 | 5.33 | 84.14 | 5.3 | 84.24 | 5.31 | +0.1 | +52.63 | 0 | 0 | 21W05 | 44.05 | +0.55 | +1.26 | 277.3 | 1,221 | 7 | 2.52 | 30.9 | 2.53 | 30.81 | 2.52 | -0.1 | -135.7 | 0 | 0 | 21W04 | 43.5 | -0.8 | -1.81 | 324.1 | 1,417 | 9 | 2.78 | 39.36 | 2.78 | 39.35 | 2.78 | 0 | -5.556 | 0 | 0 | 21W03 | 44.3 | -2.05 | -4.42 | 760.3 | 3,442 | 47 | 6.18 | 212.5 | 6.17 | 212.6 | 6.18 | +0.13 | +27.66 | 0 | 0 | 21W02 | 46.35 | -0.15 | -0.32 | 1,221 | 5,570 | 75 | 6.14 | 337.5 | 6.06 | 340.1 | 6.11 | +2.63 | +350.7 | 0 | 0 | 21W01 | 46.5 | +0.35 | +0.76 | 646.5 | 3,032 | 47 | 7.27 | 220.8 | 7.28 | 220.9 | 7.29 | +0.13 | +27.66 | 2 | 0.31 | 20W52 | 46.15 | -1.05 | -2.22 | 468.6 | 2,174 | 29 | 6.19 | 134.8 | 6.2 | 134.7 | 6.2 | -0.07 | -24.14 | 0 | 0 | 20W51 | 47.2 | +1.45 | +3.17 | 862.2 | 4,044 | 76 | 8.81 | 356.6 | 8.82 | 357.6 | 8.84 | +0.94 | +123.7 | 0 | 0 | 20W50 | 45.75 | +1.05 | +2.35 | 831.3 | 3,772 | 77 | 9.26 | 351.4 | 9.32 | 353.4 | 9.37 | +1.98 | +257.8 | 1 | 0.12 | 20W49 | 44.7 | +0.9 | +2.05 | 467 | 2,082 | 25 | 5.35 | 111.4 | 5.35 | 111.3 | 5.35 | -0.14 | -56 | 0 | 0 | 20W48 | 43.8 | -0.55 | -1.24 | 299 | 1,309 | 14 | 4.68 | 61.54 | 4.7 | 61.46 | 4.7 | -0.09 | -64.29 | 0 | 0 | 20W47 | 44.35 | +1.3 | +3.02 | 403.3 | 1,754 | 8 | 1.98 | 34.64 | 1.97 | 34.73 | 1.98 | +0.1 | +118.8 | 0 | 0 | 20W46 | 43.05 | +0.4 | +0.94 | 270.8 | 1,161 | 6 | 2.22 | 25.66 | 2.21 | 25.8 | 2.22 | +0.13 | +216.7 | 0 | 0 | 20W45 | 42.65 | +0.1 | +0.24 | 111.8 | 476.2 | 5 | 4.47 | 21.22 | 4.46 | 21.15 | 4.44 | -0.07 | -140 | 0 | 0 | 20W44 | 42.55 | -1.3 | -2.96 | 276.1 | 1,197 | 26 | 9.42 | 112.8 | 9.42 | 113.1 | 9.44 | +0.28 | +107.7 | 0 | 0 | 20W43 | 43.85 | +0.15 | +0.34 | 181.4 | 800.7 | 11 | 6.06 | 48.48 | 6.06 | 48.51 | 6.06 | +0.02 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 43.7 | -0.3 | -0.68 | 215.3 | 947.8 | 12 | 5.57 | 52.94 | 5.59 | 53.08 | 5.6 | +0.14 | +120.8 | 0 | 0 | 20W41 | 44 | +0.3 | +0.69 | 235.7 | 1,022 | 24 | 10.2 | 103.5 | 10.1 | 103.6 | 10.1 | +0.12 | +47.92 | 0 | 0 | 20W40 | 43.7 | +1.4 | +3.31 | 276.9 | 1,201 | 25 | 9.03 | 108.2 | 9.01 | 108.4 | 9.03 | +0.18 | +72 | 0 | 0 | 20W39 | 42.3 | -2.35 | -5.26 | 3,576 | 16,518 | 1,626 | 45.5 | 7,648 | 46.3 | 7,561 | 45.8 | -87.56 | -538.5 | 7 | 0.2 | 20W38 | 44.65 | +1.2 | +2.76 | 175.2 | 769.9 | 7 | 3.99 | 30.45 | 3.95 | 30.82 | 4 | +0.38 | +535.7 | 0 | 0 | 20W37 | 43.45 | -0.15 | -0.34 | 357.4 | 1,581 | 49 | 13.7 | 217.9 | 13.8 | 217.2 | 13.7 | -0.65 | -132.7 | 0 | 0 | 20W36 | 43.6 | -0.75 | -1.69 | 189.8 | 832.2 | 20 | 10.5 | 86.62 | 10.4 | 87.25 | 10.5 | +0.63 | +315 | 0 | 0 | 20W35 | 44.35 | +0.35 | +0.8 | 257.8 | 1,139 | 9 | 3.49 | 39.87 | 3.5 | 39.94 | 3.51 | +0.07 | +77.78 | 0 | 0 | 20W34 | 44 | +0.3 | +0.69 | 404.6 | 1,751 | 34 | 8.4 | 145.9 | 8.33 | 146.4 | 8.36 | +0.42 | +123.5 | 0 | 0 | 20W33 | 43.7 | -0.9 | -2.02 | 370 | 1,621 | 40 | 10.8 | 175.6 | 10.8 | 176.2 | 10.9 | +0.63 | +157.5 | 0 | 0 | 20W32 | 44.6 | +1 | +2.29 | 433.2 | 1,905 | 32 | 7.39 | 141.8 | 7.44 | 141.5 | 7.43 | -0.24 | -73.44 | 0 | 0 | 20W31 | 43.6 | +0.1 | +0.23 | 455 | 1,944 | 61 | 13.4 | 259.8 | 13.4 | 260.8 | 13.4 | +1.04 | +171.3 | 0 | 0 | 20W30 | 43.5 | -4.5 | -9.38 | 1,369 | 6,339 | 264 | 19.3 | 1,231 | 19.4 | 1,233 | 19.5 | +2.53 | +95.83 | 0 | 0 | 20W29 | 48 | +6.75 | +16.36 | 3,163 | 14,438 | 597 | 18.9 | 2,729 | 18.9 | 2,741 | 19 | +11.8 | +197.7 | 3 | 0.09 | 20W28 | 41.25 | -1.25 | -2.94 | 1,304 | 5,496 | 156 | 12 | 658.7 | 12 | 661.2 | 12 | +2.5 | +160.3 | 1 | 0.08 | 20W27 | 42.5 | +1 | +2.41 | 617.8 | 2,589 | 24 | 3.89 | 100 | 3.86 | 100.4 | 3.88 | +0.4 | +164.6 | 0 | 0 | 20W26 | 41.5 | +0.35 | +0.85 | 299.5 | 1,237 | 5 | 1.67 | 20.56 | 1.66 | 20.56 | 1.66 | 0 | 0 | 0 | 0 | 20W25 | 41.15 | +0.2 | +0.49 | 586.1 | 2,383 | 43 | 7.34 | 173.9 | 7.3 | 175.1 | 7.35 | +1.2 | +280.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 40.95 | +0.2 | +0.49 | 443.1 | 1,813 | 14 | 3.16 | 56.88 | 3.14 | 57.36 | 3.16 | +0.48 | +339.3 | 0 | 0 | 20W23 | 40.75 | +1.25 | +3.16 | 228.5 | 919.5 | 5 | 2.19 | 20.04 | 2.18 | 20.26 | 2.2 | +0.22 | +430 | 0 | 0 | 20W22 | 39.5 | +0.3 | +0.77 | 143.4 | 565.2 | 2 | 1.39 | 7.97 | 1.41 | 7.93 | 1.4 | -0.04 | -200 | 0 | 0 | 20W21 | 39.2 | -3.85 | -8.94 | 568.2 | 2,322 | 31 | 5.46 | 130.7 | 5.63 | 130.4 | 5.62 | -0.23 | -74.19 | 0 | 0 | 20W20 | 43.05 | +1.95 | +4.74 | 1,072 | 4,548 | 66 | 6.15 | 280.3 | 6.16 | 281.9 | 6.2 | +1.6 | +242.4 | 3 | 0.28 | 20W19 | 41.1 | +0.6 | +1.48 | 323.4 | 1,304 | 12 | 3.71 | 48.14 | 3.69 | 48.48 | 3.72 | +0.34 | +287.5 | 0 | 0 | 20W18 | 40.5 | +0.9 | +2.27 | 336.5 | 1,344 | 16 | 4.75 | 63.39 | 4.72 | 64.06 | 4.77 | +0.68 | +421.9 | 0 | 0 | 20W17 | 39.6 | -0.35 | -0.88 | 382.8 | 1,507 | 24 | 6.27 | 93.74 | 6.22 | 94.73 | 6.29 | +1 | +414.6 | 0 | 0 | 20W16 | 39.95 | +4.55 | +12.85 | 585.3 | 2,232 | 28 | 4.78 | 107.6 | 4.82 | 108 | 4.84 | +0.44 | +158.9 | 1 | 0.17 | 20W15 | 35.4 | +2.4 | +7.27 | 345.7 | 1,179 | 28 | 8.1 | 92.84 | 7.88 | 93.9 | 7.97 | +1.06 | +376.8 | 0 | 0 | 20W14 | 33 | +1.2 | +3.77 | 120.2 | 388.5 | 7 | 5.82 | 22.44 | 5.77 | 22.6 | 5.82 | +0.16 | +228.6 | 0 | 0 | 20W13 | 31.8 | +0.3 | +0.95 | 377.3 | 1,190 | 19 | 5.04 | 59.84 | 5.03 | 60.22 | 5.06 | +0.38 | +202.6 | 0 | 0 | 20W12 | 31.5 | -6.5 | -17.11 | 1,588 | 5,357 | 153 | 9.64 | 512.4 | 9.57 | 514.3 | 9.6 | +1.81 | +118.3 | 0 | 0 | 20W11 | 38 | -2.35 | -5.82 | 1,422 | 5,560 | 127 | 8.93 | 488.9 | 8.79 | 494.5 | 8.89 | +5.57 | +438.6 | 0 | 0 | 20W10 | 40.35 | +0.4 | +1 | 486.6 | 1,972 | 60 | 12.3 | 242 | 12.3 | 243.5 | 12.3 | +1.52 | +254.2 | 0 | 0 | 20W09 | 39.95 | +0.05 | +0.13 | 701.6 | 2,798 | 61 | 8.69 | 240.9 | 8.61 | 243.3 | 8.7 | +2.44 | +400 | 0 | 0 | 20W08 | 39.9 | +0.9 | +2.31 | 353 | 1,393 | 35 | 9.92 | 138.3 | 9.93 | 138.8 | 9.96 | +0.44 | +125.7 | 0 | 0 | 20W07 | 39 | +0.25 | +0.65 | 581.5 | 2,247 | 54 | 9.29 | 208.3 | 9.27 | 209 | 9.3 | +0.74 | +138 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 38.75 | +0.05 | +0.13 | 555.5 | 2,138 | 49 | 8.82 | 188.6 | 8.82 | 189 | 8.84 | +0.4 | +81.63 | 0 | 0 | 20W05 | 38.7 | -1.8 | -4.44 | 557.6 | 2,142 | 34 | 6.1 | 129.4 | 6.04 | 131.2 | 6.13 | +1.8 | +530.9 | 0 | 0 | 20W04 | 40.5 | -0.35 | -0.86 | 193.1 | 777.9 | 13 | 6.73 | 52.18 | 6.71 | 52.62 | 6.76 | +0.44 | +334.6 | 0 | 0 | 20W03 | 40.85 | -1.15 | -2.74 | 264.5 | 1,102 | 20 | 7.56 | 83.57 | 7.59 | 83.72 | 7.6 | +0.14 | +72.5 | 5 | 1.89 | 20W02 | 42 | -0.5 | -1.18 | 880.3 | 3,682 | 130 | 14.8 | 544.1 | 14.8 | 543.6 | 14.8 | -0.48 | -36.92 | 0 | 0 | 20W01 | 42.5 | -0.1 | -0.23 | 684.2 | 2,914 | 38 | 5.55 | 161.9 | 5.56 | 162.2 | 5.57 | +0.32 | +82.89 | 0 | 0 | 19W52 | 42.6 | +1.2 | +2.9 | 1,732 | 7,346 | 131 | 7.56 | 554.6 | 7.55 | 555.6 | 7.56 | +1 | +76.72 | 0 | 0 | 19W51 | 41.4 | +1.75 | +4.41 | 2,031 | 8,413 | 243 | 12 | 1,010 | 12 | 1,012 | 12 | +1.86 | +76.54 | 12 | 0.59 | 19W50 | 39.65 | -0.3 | -0.75 | 1,180 | 4,706 | 105 | 8.9 | 417.6 | 8.87 | 419.2 | 8.91 | +1.59 | +151.4 | 0 | 0 | 19W49 | 39.95 | +0.65 | +1.65 | 1,078 | 4,221 | 74 | 6.87 | 288 | 6.82 | 288.8 | 6.84 | +0.85 | +114.9 | 0 | 0 | 19W48 | 39.3 | +2.2 | +5.93 | 1,383 | 5,326 | 215 | 15.5 | 830.8 | 15.6 | 833.6 | 15.7 | +2.82 | +131.2 | 2 | 0.14 | 19W47 | 37.1 | -0.8 | -2.11 | 431.6 | 1,606 | 42 | 9.73 | 155.2 | 9.66 | 156.2 | 9.73 | +1.01 | +240.5 | 0 | 0 | 19W46 | 37.9 | -0.1 | -0.26 | 1,081 | 4,068 | 50 | 4.63 | 187.8 | 4.62 | 188.3 | 4.63 | +0.48 | +97 | 0 | 0 | 19W45 | 38 | +1.8 | +4.97 | 1,897 | 7,069 | 224 | 11.8 | 836.6 | 11.8 | 838.3 | 11.9 | +1.7 | +75.67 | 1 | 0.05 | 19W44 | 36.2 | +1.5 | +4.32 | 2,707 | 9,725 | 260 | 9.6 | 933.5 | 9.6 | 936.6 | 9.63 | +3.18 | +122.1 | 1 | 0.04 | 19W43 | 34.7 | +2.95 | +9.29 | 1,200 | 4,000 | 138 | 11.5 | 461.4 | 11.5 | 462.5 | 11.6 | +1.13 | +81.88 | 0 | 0 | 19W42 | 31.75 | -0.4 | -1.24 | 297.8 | 947 | 8 | 2.69 | 25.34 | 2.68 | 25.5 | 2.69 | +0.16 | +206.2 | 0 | 0 | 19W41 | 32.15 | +0.25 | +0.78 | 113.9 | 366.4 | 10 | 8.78 | 32.22 | 8.79 | 32.24 | 8.8 | +0.03 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 31.9 | -0.25 | -0.78 | 169.5 | 544 | 6 | 3.54 | 19.32 | 3.55 | 19.34 | 3.55 | +0.01 | +16.67 | 0 | 0 | 19W39 | 32.15 | -0.7 | -2.13 | 201.6 | 660.2 | 7 | 3.47 | 22.85 | 3.46 | 23.11 | 3.5 | +0.26 | +371.4 | 0 | 0 | 19W38 | 32.85 | +0.8 | +2.5 | 509.4 | 1,662 | 24 | 4.71 | 78.38 | 4.72 | 78.84 | 4.75 | +0.47 | +195.8 | 0 | 0 | 19W37 | 32.05 | -0.75 | -2.29 | 171.2 | 553.6 | 4 | 2.34 | 12.93 | 2.34 | 12.98 | 2.35 | +0.06 | +137.5 | 0 | 0 | 19W36 | 32.8 | +0.45 | +1.39 | 282.6 | 919 | 18 | 6.37 | 58.83 | 6.4 | 58.86 | 6.4 | +0.02 | +13.89 | 0 | 0 | 19W35 | 32.35 | -0.05 | -0.15 | 204.7 | 657.5 | 11 | 5.37 | 35.26 | 5.36 | 35.38 | 5.38 | +0.12 | +104.5 | 0 | 0 | 19W34 | 32.4 | -0.5 | -1.52 | 406.2 | 1,333 | 15 | 3.69 | 49.44 | 3.71 | 49.54 | 3.72 | +0.1 | +66.67 | 0 | 0 | 19W33 | 32.9 | +0.15 | +0.46 | 741.3 | 2,363 | 38 | 5.13 | 120.9 | 5.12 | 121.4 | 5.14 | +0.44 | +114.5 | 0 | 0 | 19W32 | 32.75 | -1.95 | -5.62 | 469.3 | 1,558 | 29 | 6.18 | 96.05 | 6.17 | 96.96 | 6.22 | +0.9 | +312.1 | 0 | 0 | 19W31 | 34.7 | -0.5 | -1.42 | 467 | 1,632 | 11 | 2.36 | 38.44 | 2.36 | 38.58 | 2.36 | +0.14 | +131.8 | 0 | 0 | 19W30 | 35.2 | -0.55 | -1.54 | 405.2 | 1,444 | 9 | 2.22 | 32.26 | 2.23 | 32.31 | 2.24 | +0.05 | +55.56 | 0 | 0 | 19W29 | 35.75 | -0.05 | -0.14 | 364.2 | 1,298 | 2 | 0.55 | 7.13 | 0.55 | 7.15 | 0.55 | +0.02 | +100 | 0 | 0 | 19W28 | 35.8 | -0.5 | -1.38 | 706 | 2,508 | 12 | 1.7 | 42.54 | 1.7 | 42.64 | 1.7 | +0.1 | +87.5 | 2 | 0.28 | 19W27 | 36.3 | +0.65 | +1.82 | 521 | 1,887 | 7 | 1.34 | 25.46 | 1.35 | 25.44 | 1.35 | -0.02 | -28.57 | 0 | 0 | 19W26 | 35.65 | -0.8 | -2.19 | 795.3 | 2,850 | 49 | 6.16 | 174.9 | 6.14 | 176 | 6.18 | +1.1 | +223.5 | 1 | 0.13 | 19W25 | 36.45 | -0.15 | -0.41 | 791.3 | 2,901 | 16 | 2.02 | 58.83 | 2.03 | 58.59 | 2.02 | -0.24 | -150 | 1 | 0.13 | 19W24 | 36.6 | -4.2 | -10.29 | 2,914 | 11,393 | 155 | 5.32 | 592.3 | 5.2 | 593.6 | 5.21 | +1.31 | +84.52 | 9 | 0.31 | 19W23 | 40.8 | -0.1 | -0.24 | 646.9 | 2,639 | 18 | 2.78 | 73.36 | 2.78 | 73.28 | 2.78 | -0.09 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 40.9 | +1.4 | +3.54 | 587.2 | 2,357 | 27 | 4.6 | 108.3 | 4.6 | 108.6 | 4.61 | +0.28 | +105.6 | 0 | 0 | 19W21 | 39.5 | +0.1 | +0.25 | 606.7 | 2,398 | 17 | 2.8 | 67.26 | 2.8 | 67.87 | 2.83 | +0.62 | +361.8 | 0 | 0 | 19W20 | 39.4 | -1.15 | -2.84 | 882.7 | 3,540 | 56 | 6.34 | 225.7 | 6.38 | 227 | 6.41 | +1.26 | +225.9 | 0 | 0 | 19W19 | 40.55 | -1.5 | -3.57 | 766.1 | 3,153 | 24 | 3.13 | 98.42 | 3.12 | 98.92 | 3.14 | +0.51 | +212.5 | 0 | 0 | 19W18 | 42.05 | +0.05 | +0.12 | 438.6 | 1,832 | 22 | 5.02 | 92 | 5.02 | 92.05 | 5.02 | +0.05 | +22.73 | 0 | 0 | 19W17 | 42 | -0.3 | -0.71 | 791.9 | 3,325 | 32 | 4.04 | 134.7 | 4.05 | 135 | 4.06 | +0.33 | +103.1 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|