| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.1 | 57.5 | +1.6 | +2.78% | 2.26% | 58.4 | 59.3 | 58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 298 | 1,750萬 | 421 | 0.7張/筆 | 58.73元 | 2.31 | 369.4 | -3.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 340 | 1,960萬 | 497 | 0.7張/筆 | 57.67元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.78%) 財報評分: 最新45分 / 平均47分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 59.1 | -1.1 | -1.83 | 27.3 | 1,831 | 11.7 | 42.8 | 791.6 | 43.2 | 789.8 | 43.1 | -1.75 | -149.9 | 0.04 | 0.14 | 24M03 | 60.2 | -2.4 | -3.83 | 8.78 | 521.7 | 1.76 | 20.1 | 104.5 | 20 | 105.1 | 20.1 | +0.55 | +311 | 0 | 0 | 24M02 | 62.6 | +6.8 | +12.19 | 13.14 | 839.7 | 4.31 | 32.8 | 274.5 | 32.7 | 275.5 | 32.8 | +1.07 | +248.9 | 0.02 | 0.12 | 24M01 | 55.8 | +2.7 | +5.08 | 10.09 | 556.1 | 2.57 | 25.5 | 142.1 | 25.6 | 142.3 | 25.6 | +0.19 | +75.04 | 0.01 | 0.06 | 23M12 | 53.1 | +3.45 | +6.95 | 4.12 | 212.9 | 0.83 | 20.1 | 43.21 | 20.3 | 43.36 | 20.4 | +0.15 | +182.3 | 0 | 0.1 | 23M11 | 49.65 | +4.55 | +10.09 | 2.87 | 141.4 | 0.63 | 21.9 | 31.25 | 22.1 | 31.3 | 22.1 | +0.05 | +82.03 | 0 | 0.03 | 23M10 | 45.1 | -5.7 | -11.22 | 1.96 | 96.14 | 0.24 | 12.1 | 11.55 | 12 | 11.6 | 12.1 | +0.06 | +234 | 0 | 0 | 23M09 | 50.8 | +9.85 | +24.05 | 9.17 | 451.3 | 2.38 | 26 | 119.6 | 26.5 | 119.5 | 26.5 | -0.1 | -42.15 | 0.02 | 0.19 | 23M08 | 40.95 | +0.7 | +1.74 | 1.06 | 41.93 | 0.06 | 6.06 | 2.55 | 6.08 | 2.56 | 6.11 | +0.02 | +243.8 | 0 | 0 | 23M07 | 40.25 | -2.5 | -5.85 | 1.19 | 48.74 | 0.08 | 6.74 | 3.28 | 6.73 | 3.29 | 6.76 | +0.02 | +199.4 | 0 | 0 | 23M06 | 42.75 | +0.9 | +2.15 | 1.12 | 47.51 | 0.12 | 10.9 | 5.21 | 11 | 5.24 | 11 | +0.03 | +262.3 | 0 | 0 | 23M05 | 41.85 | -0.45 | -1.06 | 1.15 | 47.93 | 0.15 | 13.3 | 6.37 | 13.3 | 6.39 | 13.3 | +0.02 | +136.5 | 0 | 0 | 23M04 | 42.3 | -1.3 | -2.98 | 1.65 | 70.62 | 0.23 | 13.8 | 9.73 | 13.8 | 9.77 | 13.8 | +0.04 | +178.3 | 0 | 0 | 23M03 | 43.6 | -1.75 | -3.86 | 1.17 | 52.2 | 0.11 | 9.29 | 4.87 | 9.32 | 4.88 | 9.34 | +0.01 | +72.02 | 0 | 0 | 23M02 | 45.35 | +2.85 | +6.71 | 0.94 | 41.46 | 0.11 | 11.9 | 4.92 | 11.9 | 4.94 | 11.9 | +0.02 | +155.4 | 0 | 0 | 23M01 | 42.5 | +2.3 | +5.72 | 0.35 | 14.59 | 0.03 | 7.97 | 1.16 | 7.95 | 1.17 | 7.99 | +0.01 | +212.5 | 0 | 0 | 22M12 | 40.2 | -2.85 | -6.62 | 1.02 | 43.17 | 0.05 | 5.18 | 2.23 | 5.18 | 2.24 | 5.19 | +0.01 | +123.6 | 0 | 0.2 | 22M11 | 43.05 | +2.25 | +5.51 | 2.08 | 87.85 | 0.31 | 14.8 | 12.82 | 14.6 | 12.88 | 14.7 | +0.06 | +190.9 | 0 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 40.8 | -2.35 | -5.45 | 1.82 | 75.39 | 0.38 | 20.8 | 15.46 | 20.5 | 15.55 | 20.6 | +0.08 | +225.3 | 0 | 0 | 22M09 | 43.15 | -9.35 | -17.81 | 2.02 | 96.02 | 0.17 | 8.31 | 7.85 | 8.17 | 7.87 | 8.2 | +0.03 | +176.5 | 0 | 0.05 | 22M08 | 52.5 | -2.4 | -4.37 | 3.28 | 170.6 | 0.37 | 11.3 | 19.03 | 11.2 | 19.13 | 11.2 | +0.1 | +278.7 | 0 | 0.12 | 22M07 | 54.9 | -2.1 | -3.68 | 3.96 | 208.2 | 0.88 | 22.3 | 46.15 | 22.2 | 46.31 | 22.2 | +0.16 | +177.5 | 0 | 0 | 22M06 | 57 | -8 | -12.31 | 3.36 | 207.7 | 0.73 | 21.7 | 44.9 | 21.6 | 45 | 21.7 | +0.1 | +134 | 0 | 0.06 | 22M05 | 65 | +7.3 | +12.65 | 4.73 | 283.2 | 1.37 | 29 | 82.37 | 29.1 | 82.57 | 29.2 | +0.2 | +144.4 | 0 | 0 | 22M04 | 57.7 | -11.3 | -16.38 | 5.95 | 379.9 | 1.05 | 17.6 | 67.55 | 17.8 | 67.97 | 17.9 | +0.42 | +397.6 | 0 | 0.03 | 22M03 | 69 | -2.2 | -3.09 | 8 | 555.6 | 1.8 | 22.6 | 125.8 | 22.6 | 126.4 | 22.8 | +0.62 | +342.5 | 0 | 0.04 | 22M02 | 71.2 | -4 | -5.32 | 5.42 | 406.2 | 1.07 | 19.7 | 80.35 | 19.8 | 80.66 | 19.9 | +0.31 | +285.2 | 0 | 0 | 22M01 | 75.2 | -30.8 | -29.06 | 18.79 | 1,663 | 5.11 | 27.2 | 450.7 | 27.1 | 452.7 | 27.2 | +2.04 | +398.6 | 0.02 | 0.13 | 21M12 | 106 | +7.7 | +7.83 | 33.31 | 3,414 | 11.81 | 35.5 | 1,225 | 35.9 | 1,227 | 35.9 | +1.78 | +150.9 | 0.03 | 0.08 | 21M11 | 98.3 | +17.5 | +21.66 | 42.78 | 3,877 | 16.17 | 37.8 | 1,474 | 38 | 1,465 | 37.8 | -8.69 | -537.7 | 0.03 | 0.06 | 21M10 | 80.8 | +8.9 | +12.38 | 8.16 | 614.3 | 1.58 | 19.4 | 119.5 | 19.5 | 119.9 | 19.5 | +0.42 | +263.6 | 0.01 | 0.16 | 21M09 | 71.9 | +6 | +9.1 | 7.11 | 508.5 | 1.91 | 26.9 | 137.3 | 27 | 137.7 | 27.1 | +0.41 | +213.6 | 0.01 | 0.14 | 21M08 | 65.9 | -14.7 | -18.24 | 11.1 | 827.9 | 3.6 | 32.4 | 273.3 | 33 | 273.8 | 33.1 | +0.54 | +149.4 | 0.01 | 0.13 | 21M07 | 80.6 | +17.6 | +27.94 | 21.22 | 1,616 | 7.63 | 36 | 598.6 | 37 | 598.4 | 37 | -0.13 | -17.28 | 0.05 | 0.22 | 21M06 | 63 | -0.4 | -0.63 | 4.66 | 304.1 | 0.67 | 14.5 | 44.24 | 14.5 | 44.36 | 14.6 | +0.12 | +183.2 | 0 | 0.02 | 21M05 | 63.4 | -7 | -9.94 | 4.99 | 320.7 | 1.08 | 21.6 | 69.26 | 21.6 | 69.67 | 21.7 | +0.42 | +385.8 | 0 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 70.4 | +7.4 | +11.75 | 17.58 | 1,303 | 4.75 | 27 | 354.5 | 27.2 | 355.9 | 27.3 | +1.39 | +292.1 | 0.04 | 0.23 | 21M03 | 63 | +13.1 | +26.25 | 13.8 | 790.8 | 4.03 | 29.2 | 230.8 | 29.2 | 230.5 | 29.1 | -0.29 | -72.82 | 0.04 | 0.32 | 21M02 | 49.9 | +5.85 | +13.28 | 2.95 | 142.7 | 0.27 | 9.07 | 13.02 | 9.13 | 13.03 | 9.13 | +0.01 | +24.07 | 0 | 0 | 21M01 | 44.05 | -2.45 | -5.27 | 2.58 | 116.5 | 0.14 | 5.34 | 6.2 | 5.32 | 6.23 | 5.35 | +0.03 | +192.8 | 0 | 0 | 20M12 | 46.5 | +2.5 | +5.68 | 3.21 | 148 | 0.25 | 7.8 | 11.57 | 7.82 | 11.6 | 7.84 | +0.03 | +109 | 0 | 0.09 | 20M11 | 44 | +1.45 | +3.41 | 1.15 | 50.05 | 0.04 | 3.21 | 1.61 | 3.21 | 1.61 | 3.21 | 0 | +50 | 0 | 0 | 20M10 | 42.55 | -1.15 | -2.63 | 0.91 | 39.68 | 0.07 | 8.03 | 3.18 | 8.01 | 3.18 | 8.02 | +0.01 | +77.4 | 0 | 0 | 20M09 | 43.7 | -0.5 | -1.13 | 4.53 | 206.9 | 1.72 | 38.1 | 80.82 | 39.1 | 79.95 | 38.6 | -0.87 | -504.1 | 0.01 | 0.15 | 20M08 | 44.2 | +0.6 | +1.38 | 1.51 | 66.29 | 0.12 | 7.73 | 5.12 | 7.73 | 5.13 | 7.74 | +0.01 | +69.23 | 0 | 0 | 20M07 | 43.6 | +1.75 | +4.18 | 6.75 | 301.4 | 1.1 | 16.2 | 49.49 | 16.4 | 49.67 | 16.5 | +0.18 | +166.9 | 0 | 0.06 | 20M06 | 41.85 | +2.35 | +5.95 | 1.72 | 70.18 | 0.07 | 4.31 | 3 | 4.28 | 3.02 | 4.31 | +0.02 | +256.1 | 0 | 0 | 20M05 | 39.5 | -1 | -2.47 | 2.11 | 87.39 | 0.11 | 5.27 | 4.67 | 5.35 | 4.69 | 5.36 | +0.02 | +150.9 | 0 | 0.14 | 20M04 | 40.5 | +8.5 | +26.56 | 1.7 | 64.27 | 0.1 | 5.94 | 3.74 | 5.81 | 3.77 | 5.87 | +0.03 | +343.6 | 0 | 0.06 | 20M03 | 32 | -7.95 | -19.9 | 3.94 | 143 | 0.36 | 9.16 | 13.1 | 9.16 | 13.19 | 9.22 | +0.09 | +253.5 | 0 | 0 | 20M02 | 39.95 | +1.25 | +3.23 | 2.19 | 85.76 | 0.2 | 9.08 | 7.76 | 9.05 | 7.8 | 9.1 | +0.04 | +202.3 | 0 | 0 | 20M01 | 38.7 | -3.9 | -9.15 | 2.25 | 92.28 | 0.22 | 9.67 | 8.98 | 9.74 | 9.01 | 9.76 | +0.02 | +102.8 | 0 | 0.22 | 19M12 | 42.6 | +3.3 | +8.4 | 6.35 | 260.8 | 0.57 | 8.98 | 23.43 | 8.98 | 23.48 | 9 | +0.05 | +92.72 | 0.01 | 0.19 | 19M11 | 39.3 | +3.85 | +10.86 | 5.19 | 195.1 | 0.59 | 11.3 | 22.14 | 11.3 | 22.22 | 11.4 | +0.08 | +130.6 | 0 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 35.45 | +3.3 | +10.26 | 4.09 | 141.4 | 0.36 | 8.93 | 12.68 | 8.97 | 12.71 | 8.99 | +0.03 | +77.81 | 0 | 0.02 | 19M09 | 32.15 | -0.2 | -0.62 | 1.16 | 37.94 | 0.05 | 4.55 | 1.73 | 4.56 | 1.74 | 4.58 | +0.01 | +152.8 | 0 | 0 | 19M08 | 32.35 | -2.55 | -7.31 | 1.97 | 64.39 | 0.1 | 4.86 | 3.12 | 4.85 | 3.14 | 4.87 | +0.02 | +168.2 | 0 | 0 | 19M07 | 34.9 | -0.75 | -2.1 | 2.31 | 82.41 | 0.04 | 1.64 | 1.35 | 1.64 | 1.36 | 1.65 | 0 | +63.16 | 0 | 0.09 | 19M06 | 35.65 | -5.25 | -12.84 | 5.15 | 197.8 | 0.24 | 4.62 | 8.99 | 4.55 | 9.01 | 4.56 | +0.02 | +87.18 | 0.01 | 0.21 | 19M05 | 40.9 | -0.8 | -1.92 | 3.02 | 121.8 | 0.13 | 4.41 | 5.37 | 4.41 | 5.4 | 4.43 | +0.03 | +206.4 | 0 | 0 | 19M04 | 41.7 | +0.9 | +2.21 | 10.83 | 469 | 2.69 | 24.9 | 117.9 | 25.1 | 118.3 | 25.2 | +0.41 | +153.9 | 0.03 | 0.31 | 19M03 | 40.8 | -1.3 | -3.09 | 4.75 | 195.4 | 0.34 | 7.08 | 13.92 | 7.12 | 13.92 | 7.13 | 0 | +6.101 | 0 | 0.11 | 19M02 | 42.1 | +2.35 | +5.91 | 6.23 | 253.5 | 0.6 | 9.63 | 24.37 | 9.61 | 24.39 | 9.62 | +0.02 | +25.75 | 0.01 | 0.11 | 19M01 | 39.75 | -0.2 | -0.5 | 4.63 | 188.4 | 0.74 | 15.9 | 30.05 | 15.9 | 30.11 | 16 | +0.06 | +78.03 | 0 | 0.06 | 18M12 | 39.95 | -4.6 | -10.33 | 3.32 | 139.9 | 0.24 | 7.23 | 10.1 | 7.22 | 10.12 | 7.24 | +0.02 | +74.17 | 0 | 0 | 18M11 | 44.55 | +3.6 | +8.79 | 5.02 | 213.2 | 0.72 | 14.3 | 30.88 | 14.5 | 30.85 | 14.5 | -0.03 | -38.19 | 0 | 0.04 | 18M10 | 40.95 | -4.85 | -10.59 | 6.57 | 263.7 | 0.7 | 10.7 | 28.21 | 10.7 | 28.33 | 10.7 | +0.12 | +170.7 | 0.02 | 0.3 | 18M09 | 45.8 | -4.1 | -8.22 | 4.29 | 201.1 | 0.3 | 6.97 | 13.89 | 6.91 | 13.91 | 6.91 | +0.01 | +46.15 | 0 | 0 | 18M08 | 49.9 | -1.9 | -3.67 | 18.93 | 996.7 | 2.7 | 14.3 | 143.3 | 14.4 | 143.5 | 14.4 | +0.18 | +66.11 | 0.02 | 0.13 | 18M07 | 51.8 | +4.2 | +8.82 | 7.8 | 383.1 | 1.2 | 15.4 | 60.4 | 15.8 | 60.36 | 15.8 | -0.04 | -31.6 | 0.02 | 0.21 | 18M06 | 47.6 | -1.4 | -2.86 | 7.17 | 358.6 | 0.51 | 7.08 | 25.64 | 7.15 | 25.64 | 7.15 | 0 | -0.295 | 0.02 | 0.28 | 18M05 | 49 | +2.8 | +6.06 | 7.03 | 342.8 | 0.57 | 8.1 | 27.92 | 8.14 | 27.94 | 8.15 | +0.03 | +48.95 | 0 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 46.2 | -4.8 | -9.41 | 6.91 | 341 | 0.71 | 10.3 | 34.99 | 10.3 | 35.14 | 10.3 | +0.15 | +217.2 | 0 | 0.07 | 18M03 | 51 | +0.6 | +1.19 | 21.53 | 1,155 | 5.18 | 24 | 281.4 | 24.4 | 281.1 | 24.3 | -0.28 | -54.07 | 0.11 | 0.52 | 18M02 | 50.4 | -3.8 | -7.01 | 10.33 | 513.2 | 1.22 | 11.8 | 60.6 | 11.8 | 60.73 | 11.8 | +0.13 | +106.2 | 0.06 | 0.53 | 18M01 | 54.2 | +2.3 | +4.43 | 48.54 | 2,694 | 12.69 | 26.1 | 708.9 | 26.3 | 705.9 | 26.2 | -3.05 | -240.6 | 0.4 | 0.83 | 17M12 | 51.9 | +1.6 | +3.18 | 30.03 | 1,534 | 6.97 | 23.2 | 359.9 | 23.5 | 360.1 | 23.5 | +0.24 | +33.76 | 0.3 | 1.02 | 17M11 | 50.3 | +5.55 | +12.4 | 61.47 | 3,125 | 21.24 | 34.6 | 1,087 | 34.8 | 1,090 | 34.9 | +2.77 | +130.6 | 0.58 | 0.95 | 17M10 | 44.75 | +1.05 | +2.4 | 25.34 | 1,184 | 8.54 | 33.7 | 406.9 | 34.4 | 405.8 | 34.3 | -1.09 | -127.2 | 0.16 | 0.61 | 17M09 | 43.7 | -2.3 | -5 | 38.35 | 1,786 | 11.32 | 29.5 | 537 | 30.1 | 537.2 | 30.1 | +0.17 | +15.39 | 0.25 | 0.66 | 17M08 | 46 | -1 | -2.13 | 41.21 | 1,879 | 12.07 | 29.3 | 562.6 | 29.9 | 562.1 | 29.9 | -0.53 | -43.54 | 0.33 | 0.8 | 17M07 | 47 | +14.55 | +44.84 | 56.98 | 2,471 | 20.48 | 35.9 | 892.2 | 36.1 | 893.7 | 36.2 | +1.52 | +74.23 | 0.56 | 0.99 | 17M06 | 32.45 | +1.3 | +4.17 | 4.97 | 163.4 | 0.48 | 9.75 | 16.09 | 9.85 | 16.1 | 9.85 | +0.01 | +14.54 | 0.01 | 0.28 | 17M05 | 31.15 | -1.6 | -4.89 | 3.68 | 115.8 | 0.42 | 11.3 | 12.94 | 11.2 | 13.02 | 11.2 | +0.08 | +201.3 | 0 | 0.14 | 17M04 | 32.75 | -3.25 | -9.03 | 9.01 | 310.7 | 0.73 | 8.14 | 25.89 | 8.33 | 25.67 | 8.26 | -0.22 | -300.9 | 0.37 | 4.11 | 17M03 | 36 | +3.85 | +11.98 | 20.48 | 710.2 | 2.7 | 13.2 | 95.94 | 13.5 | 96.59 | 13.6 | +0.65 | +240.3 | 1.5 | 7.31 | 17M02 | 32.15 | +2.45 | +8.25 | 9.09 | 286.6 | 0.6 | 6.58 | 18.87 | 6.58 | 18.9 | 6.6 | +0.03 | +54.01 | 0.26 | 2.86 | 17M01 | 29.7 | +4 | +15.56 | 9.33 | 266.4 | 1.25 | 13.4 | 36.02 | 13.5 | 36.02 | 13.5 | -0.01 | -4.749 | 0.53 | 5.65 | 16M12 | 25.7 | +0.2 | +0.78 | 3.56 | 92.58 | 0.25 | 7.09 | 6.61 | 7.13 | 6.6 | 7.13 | 0 | -19.25 | 0.11 | 3.01 | 16M11 | 25.5 | +1.9 | +8.05 | 6.78 | 171.7 | 0.77 | 11.3 | 19.68 | 11.5 | 19.71 | 11.5 | +0.03 | +36.52 | 0.39 | 5.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 23.6 | -1.9 | -7.45 | 2.63 | 65.68 | 0.11 | 4.18 | 2.81 | 4.28 | 2.8 | 4.27 | 0 | -45 | 0.32 | 12.01 | 16M09 | 25.5 | -2.5 | -8.93 | 4.86 | 127.9 | 0.36 | 7.31 | 9.29 | 7.26 | 9.36 | 7.32 | +0.06 | +182.7 | 0.6 | 12.31 | 16M08 | 28 | -5.5 | -16.42 | 19.5 | 584.1 | 2.6 | 13.3 | 78.41 | 13.4 | 78.22 | 13.4 | -0.19 | -71.43 | 1.95 | 10.01 | 16M07 | 33.5 | +9.65 | +40.46 | 28.19 | 897.8 | 4.99 | 17.7 | 160.5 | 17.9 | 161.1 | 17.9 | +0.68 | +135.9 | 3.8 | 13.46 | 16M06 | 23.85 | -0.55 | -2.25 | 0.82 | 19.29 | 0 | 0.49 | 0.09 | 0.48 | 0.09 | 0.49 | 0 | +275 | 0.02 | 2.44 | 16M05 | 24.4 | -0.5 | -2.01 | 1.14 | 26.38 | 0.04 | 3.96 | 1 | 3.79 | 1.01 | 3.82 | +0.01 | +164.4 | 0.04 | 3.08 | 16M04 | 24.9 | -2.55 | -9.29 | 3.07 | 79.76 | 0.12 | 3.77 | 3 | 3.77 | 3.03 | 3.8 | +0.02 | +213.4 | 0.04 | 1.27 | 16M03 | 27.45 | -0.75 | -2.66 | 6.39 | 190.1 | 0.32 | 5.04 | 9.54 | 5.02 | 9.56 | 5.03 | +0.03 | +82.3 | 0.08 | 1.19 | 16M02 | 28.2 | +2 | +7.63 | 1.28 | 35.09 | 0.03 | 2.19 | 0.76 | 2.18 | 0.77 | 2.2 | +0.01 | +289.3 | 0.01 | 1.02 | 16M01 | 26.2 | -0.2 | -0.76 | 1.17 | 29.96 | | | | | | | | | 0.05 | 4.03 | 15M12 | 26.4 | -2 | -7.04 | 2.44 | 66.25 | | | | | | | | | 0.08 | 3.11 | 15M11 | 28.4 | +0.4 | +1.43 | 4.84 | 137.6 | | | | | | | | | 0.74 | 15.26 | 15M10 | 28 | +1.65 | +6.26 | 5.07 | 141.4 | | | | | | | | | 0.51 | 9.98 | 15M09 | 26.35 | -1.65 | -5.89 | 1.5 | 41.86 | | | | | | | | | 0.05 | 3.33 | 15M08 | 28 | -0.5 | -1.75 | 1.02 | 28.23 | | | | | | | | | 0.02 | 2.15 | 15M07 | 28.5 | -6.5 | -18.57 | 0.96 | 30.99 | | | | | | | | | 0.02 | 1.99 | 15M06 | 35 | -2.45 | -6.54 | 1.23 | 43.75 | | | | | | | | | 0.02 | 1.22 | 15M05 | 37.45 | -1.35 | -3.48 | 1.26 | 46.99 | | | | | | | | | 0 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 38.8 | +0.4 | +1.04 | 2.65 | 103.5 | | | | | | | | | 0.11 | 4.15 | 15M03 | 38.4 | +0.1 | +0.26 | 2.53 | 96.82 | | | | | | | | | 0.16 | 6.43 | 15M02 | 38.3 | +1.3 | +3.51 | 1.22 | 46.11 | | | | | | | | | 0.02 | 1.23 | 15M01 | 37 | -0.75 | -1.99 | 1.58 | 59.04 | | | | | | | | | 0.07 | 4.29 | 14M12 | 37.75 | +2.8 | +8.01 | 2.45 | 90.03 | | | | | | | | | 0.12 | 5.1 | 14M11 | 34.95 | -0.1 | -0.29 | 1.02 | 35.73 | | | | | | | | | 0.03 | 2.83 | 14M10 | 35.05 | -1.55 | -4.23 | 4.29 | 160.4 | | | | | | | | | 0.52 | 12.01 | 14M09 | 36.6 | -3.85 | -9.52 | 2.58 | 98.46 | | | | | | | | | 0.03 | 1.08 | 14M08 | 40.45 | -0.35 | -0.86 | 4.08 | 160.6 | | | | | | | | | 0.19 | 4.55 | 14M07 | 40.8 | -4.8 | -10.53 | 6.68 | 285.1 | | | | | | | | | 0.14 | 2.07 | 14M06 | 45.6 | +2.65 | +6.17 | 12.01 | 544.6 | | | | | | | | | 1.01 | 8.43 | 14M05 | 42.95 | +2.75 | +6.84 | 4.4 | 186.3 | | | | | | | | | 0.13 | 3.02 | 14M04 | 40.2 | -5.65 | -12.32 | 7.53 | 324 | | | | | | | | | 0.03 | 0.37 | 14M03 | 45.85 | +6.05 | +15.2 | 23.9 | 1,109 | | | | | | | | | | | 14M02 | 39.8 | +2 | +5.29 | 4.8 | 187 | | | | | | | | | | | 14M01 | 37.8 | -2.5 | -6.2 | 7.48 | 296.6 | | | | | | | | | | | 13M12 | 40.3 | +6.95 | +20.84 | 26.28 | 1,016 | | | | | | | | | | | 13M11 | 33.35 | -0.05 | -0.15 | 10.66 | 352.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 33.4 | +3.4 | +11.33 | 15.04 | 509.8 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 |
|