| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.9 | 22.15 | +0.75 | +3.39% | 3.39% | 22.15 | 22.9 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 327 | 742.4萬 | 247 | 1.3張/筆 | 22.7元 | 1.5 | 60.26 | -1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 72.9萬 | 111 | 0.3張/筆 | 22.16元 | +0.05 (+0.23%) | 連漲連跌: 連2漲 ( +0.8元 / +3.62%) 財報評分: 最新57分 / 平均65分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 22.9 | -1.8 | -7.29 | 10.8 | 244.7 | 0.91 | 8.43 | 20.54 | 8.4 | 20.62 | 8.43 | +0.08 | +89.45 | 0 | 0.02 | 2023 | 24.7 | +1 | +4.22 | 17.04 | 420.9 | 2.43 | 14.3 | 60.72 | 14.4 | 61.1 | 14.5 | +0.38 | +155 | 0 | 0.03 | 2022 | 23.7 | -0.65 | -2.67 | 81.58 | 2,159 | 28.33 | 34.7 | 771.7 | 35.7 | 771.8 | 35.7 | +0.04 | +1.493 | 0.14 | 0.17 | 2021 | 24.35 | +2.05 | +9.19 | 46.37 | 1,171 | 8.42 | 18.2 | 219.1 | 18.7 | 220.2 | 18.8 | +1.1 | +131 | 0.06 | 0.13 | 2020 | 22.3 | -2.6 | -10.44 | 40.44 | 943.7 | 6.02 | 14.9 | 144.9 | 15.4 | 145.4 | 15.4 | +0.54 | +90.2 | 0.04 | 0.1 | 2019 | 24.9 | -1.8 | -6.74 | 24.62 | 658.8 | 2.49 | 10.1 | 67.02 | 10.2 | 67.29 | 10.2 | +0.26 | +106.2 | 0.01 | 0.03 | 2018 | 26.7 | +3.7 | +16.09 | 127.4 | 3,732 | 31.65 | 24.8 | 930.6 | 24.9 | 933.5 | 25 | +2.85 | +90.04 | 0.5 | 0.39 | 2017 | 23 | -0.5 | -2.13 | 53.86 | 1,287 | 5.72 | 10.6 | 140.9 | 10.9 | 142.1 | 11 | +1.27 | +221.9 | 1.05 | 1.94 | 2016 | 23.5 | -0.75 | -3.09 | 41.45 | 987.7 | 3.54 | 9.43 | 84.29 | 9.38 | 84.51 | 9.4 | +0.22 | +62.92 | 2.73 | 6.59 | 2015 | 24.25 | -11.6 | -32.36 | 99.96 | 2,832 | | | | | | | | | 13.31 | 13.31 | 2014 | 35.85 | -6.35 | -15.05 | 94.08 | 4,399 | | | | | | | | | 7.51 | 7.98 | 2013 | 42.2 | -4.15 | -8.95 | 79.76 | 3,777 | | | | | | | | | 8.92 | 11.18 | 2012 | 46.35 | +10.85 | +30.56 | 99.04 | 4,473 | | | | | | | | | 12.64 | 12.76 | 2011 | 35.5 | -50.6 | -58.77 | 258.5 | 20,057 | | | | | | | | | 28.55 | 11.05 | 2010 | 86.1 | +9.9 | +12.99 | 412 | 35,768 | | | | | | | | | 43.02 | 10.44 | 2009 | 76.2 | +64.25 | +537.66 | 249.5 | 11,464 | | | | | | | | | 26.49 | 10.62 | 2008 | 11.95 | -4.05 | -25.31 | 9.22 | 156.9 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|