| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 205 | -2.5 | -1.22% | 1.22% | 203 | 205 | 202.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 787.1萬 | 81 | 0.5張/筆 | 203.2元 | 3.89 | 49.51 | 19.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 992.1萬 | 85 | 0.6張/筆 | 205.4元 | +1.5 (+0.74%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.22%) 財報評分: 最新68分 / 平均85分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 202.5 | -42.5 | -17.35 | 13.07 | 2,987 | 2.91 | 22.3 | 669.3 | 22.4 | 671.8 | 22.5 | +2.45 | +842.4 | 0.01 | 0.09 | 2023 | 245 | +62.5 | +34.25 | 52.25 | 12,167 | 15.05 | 28.8 | 3,568 | 29.3 | 3,584 | 29.5 | +16.24 | +1,079 | 0.05 | 0.09 | 2022 | 182.5 | -169 | -48.08 | 31.59 | 7,439 | 7.22 | 22.9 | 1,688 | 22.7 | 1,695 | 22.8 | +6.85 | +947.7 | 0.01 | 0.03 | 2021 | 351.5 | -158.5 | -31.08 | 141.1 | 64,400 | 40.9 | 29 | 18,715 | 29.1 | 18,775 | 29.2 | +60.15 | +1,471 | 0.18 | 0.13 | 2020 | 510 | +158 | +44.89 | 216.1 | 79,118 | 73.88 | 34.2 | 27,386 | 34.6 | 27,455 | 34.7 | +68.1 | +921.9 | 0.31 | 0.14 | 2019 | 352 | +107 | +43.67 | 94.26 | 25,334 | 25.89 | 27.5 | 7,154 | 28.2 | 7,165 | 28.3 | +11.5 | +444.1 | 0.15 | 0.16 | 2018 | 245 | -154 | -38.6 | 49.78 | 12,825 | 8.41 | 17.8 | 2,130 | 17.4 | 2,138 | 17.5 | +7.8 | +927.3 | 0.26 | 0.51 | 2017 | 399 | +161.5 | +68 | 100.2 | 33,408 | 19.8 | 20.1 | 6,747 | 20.6 | 6,759 | 20.6 | +12.4 | +626.4 | 3.24 | 3.23 | 2016 | 237.5 | +19.5 | +8.94 | 172.7 | 34,261 | 23.31 | 13.5 | 4,758 | 13.9 | 4,768 | 14 | +9.85 | +422.6 | 10.61 | 6.14 | 2015 | 218 | +91 | +71.65 | 244.8 | 50,796 | 36.43 | 18.9 | 7,912 | 18.7 | 7,920 | 18.7 | +8.71 | +239.2 | 26.24 | 10.72 | 2014 | 127 | -34 | -21.12 | 36.17 | 5,290 | 1.3 | 3.91 | 192.9 | 3.93 | 193.3 | 3.94 | +0.43 | +327.2 | 1.56 | 4.32 | 2013 | 161 | +82 | +103.8 | 96.17 | 11,707 | | | | | | | | | 10.1 | 10.5 | 2012 | 79 | +14 | +21.54 | 63.29 | 5,427 | | | | | | | | | 3.45 | 5.45 | 2011 | 65 | -57.5 | -46.94 | 122.2 | 14,500 | | | | | | | | | 8.66 | 7.09 | 2010 | 122.5 | -43.5 | -26.2 | 113.3 | 21,404 | | | | | | | | | 5.23 | 4.62 | 2009 | 166 | +115.9 | +231.34 | 151.2 | 14,714 | | | | | | | | | 10.73 | 7.1 | 2008 | 50.1 | -5.9 | -10.54 | 79.65 | 7,389 | | | | | | | | | 0.4 | 0.5 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|