| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 950 | 930 | +20 | +2.15% | 4.95% | 968 | 985 | 939 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,108 | 10.67億 | 1,716 | 0.6張/筆 | 963.3元 | 7.39 | 44.06 | -3.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,541 | 14.97億 | 2,882 | 0.5張/筆 | 971.7元 | -100 (-9.71%) | 連漲連跌: 連3跌→漲 ( +20元 / +2.15%) 財報評分: 最新60分 / 平均64分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 950 | -80 | -7.77 | 2,649 | 256,450 | 1,428 | 53.9 | 138,389 | 54 | 138,276 | 53.9 | -113.5 | -794.8 | | | 24W16 | 1030 | +25 | +2.49 | 9,292 | 964,601 | 4,022 | 43.3 | 413,778 | 42.9 | 419,071 | 43.4 | +5,294 | +13,161 | | | 24W15 | 1005 | +32 | +3.29 | 6,657 | 635,985 | 3,443 | 51.7 | 327,772 | 51.5 | 328,523 | 51.7 | +750.9 | +2,181 | | | 24W14 | 973 | +96 | +10.95 | 5,588 | 533,493 | 3,325 | 59.5 | 316,900 | 59.4 | 317,888 | 59.6 | +988.5 | +2,973 | | | 24W13 | 877 | -49 | -5.29 | 5,650 | 496,958 | 2,800 | 49.6 | 246,680 | 49.6 | 246,628 | 49.6 | -52 | -185.7 | | | 24W12 | 926 | +79 | +9.33 | 9,889 | 931,792 | 6,049 | 61.2 | 569,580 | 61.1 | 573,133 | 61.5 | +3,554 | +5,875 | | | 24W11 | 847 | -52 | -5.78 | 7,256 | 640,770 | 3,996 | 55.1 | 352,105 | 55 | 353,147 | 55.1 | +1,042 | +2,608 | | | 24W10 | 899 | +31 | +3.57 | 9,465 | 923,034 | 5,193 | 54.9 | 505,032 | 54.7 | 507,840 | 55 | +2,809 | +5,409 | | | 24W09 | 868 | +20 | +2.36 | 6,160 | 514,359 | 3,335 | 54.1 | 278,092 | 54.1 | 279,265 | 54.3 | +1,173 | +3,517 | | | 24W08 | 848 | +132 | +18.44 | 4,983 | 376,432 | 2,162 | 43.4 | 162,718 | 43.2 | 163,786 | 43.5 | +1,068 | +4,939 | | | 24W07 | 716 | +73 | +11.35 | 2,629 | 184,979 | 1,190 | 45.3 | 83,865 | 45.3 | 84,299 | 45.6 | +434.2 | +3,649 | | | 24W06 | 643 | -27 | -4.03 | 882.8 | 57,075 | 202 | 22.9 | 13,087 | 22.9 | 13,091 | 22.9 | +3.7 | +183.2 | | | 24W05 | 670 | +21 | +3.24 | 4,574 | 294,424 | 1,595 | 34.9 | 102,441 | 34.8 | 102,750 | 34.9 | +309.5 | +1,940 | | | 24W04 | 649 | +43 | +7.1 | 4,249 | 270,681 | 1,947 | 45.8 | 123,956 | 45.8 | 124,191 | 45.9 | +234.9 | +1,206 | | | 24W03 | 606 | +74 | +13.91 | 7,150 | 429,083 | 3,398 | 47.5 | 204,583 | 47.7 | 205,224 | 47.8 | +640.9 | +1,886 | | | 24W02 | 532 | -1 | -0.19 | 1,916 | 104,157 | 565 | 29.5 | 30,777 | 29.5 | 30,848 | 29.6 | +70.7 | +1,251 | | | 24W01 | 533 | -63 | -10.57 | 2,172 | 120,142 | 536 | 24.7 | 29,837 | 24.8 | 29,809 | 24.8 | -28.1 | -524.3 | | | 23W52 | 596 | +10 | +1.71 | 1,817 | 105,966 | 568 | 31.3 | 33,078 | 31.2 | 33,181 | 31.3 | +103.7 | +1,826 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 586 | +50 | +9.33 | 3,359 | 191,385 | 1,079 | 32.1 | 61,438 | 32.1 | 61,606 | 32.2 | +168.2 | +1,559 | | | 23W50 | 536 | -23 | -4.11 | 3,693 | 199,036 | 883 | 23.9 | 47,658 | 23.9 | 47,741 | 24 | +82.7 | +936.6 | | | 23W49 | 559 | +4 | +0.72 | 2,383 | 128,737 | 536 | 22.5 | 28,950 | 22.5 | 29,067 | 22.6 | +117.5 | +2,192 | | | 23W48 | 555 | +49 | +9.68 | 3,674 | 197,487 | 1,441 | 39.2 | 77,324 | 39.2 | 77,454 | 39.2 | +130.6 | +906.3 | | | 23W47 | 506 | +6.5 | +1.3 | 2,674 | 136,736 | 752 | 28.1 | 38,414 | 28.1 | 38,558 | 28.2 | +144.1 | +1,916 | | | 23W46 | 499.5 | +24.5 | +5.16 | 2,496 | 124,243 | 1,036 | 41.5 | 51,561 | 41.5 | 51,536 | 41.5 | -24.6 | -237.5 | | | 23W45 | 475 | +11.5 | +2.48 | 859.1 | 40,353 | 272 | 31.7 | 12,747 | 31.6 | 12,786 | 31.7 | +39.3 | +1,445 | | | 23W44 | 463.5 | +14.5 | +3.23 | 1,404 | 64,289 | 446 | 31.8 | 20,430 | 31.8 | 20,473 | 31.8 | +42.8 | +959.6 | | | 23W43 | 449 | -6.5 | -1.43 | 2,616 | 120,181 | 1,084 | 41.4 | 49,755 | 41.4 | 49,878 | 41.5 | +122.7 | +1,132 | | | 23W42 | 455.5 | -31 | -6.37 | 2,043 | 93,494 | 739 | 36.2 | 33,622 | 36 | 33,776 | 36.1 | +153.5 | +2,077 | | | 23W41 | 486.5 | -16.5 | -3.28 | 797 | 39,156 | 272 | 34.1 | 13,395 | 34.2 | 13,415 | 34.3 | +20.2 | +742.6 | | | 23W40 | 503 | -4 | -0.79 | 1,516 | 78,703 | 507 | 33.4 | 26,303 | 33.4 | 26,373 | 33.5 | +70.1 | +1,383 | | | 23W39 | 507 | +16 | +3.26 | 1,232 | 62,790 | 535 | 43.4 | 27,224 | 43.4 | 27,289 | 43.5 | +65.2 | +1,219 | | | 23W38 | 491 | -15 | -2.96 | 1,117 | 54,217 | 349 | 31.2 | 16,916 | 31.2 | 16,956 | 31.3 | +40.15 | +1,150 | | | 23W37 | 506 | -14 | -2.69 | 1,994 | 98,840 | 698 | 35 | 34,577 | 35 | 34,607 | 35 | +30.55 | +437.7 | | | 23W36 | 520 | -14 | -2.62 | 1,647 | 85,828 | 509 | 30.9 | 26,525 | 30.9 | 26,542 | 30.9 | +16.5 | +324.2 | | | 23W35 | 534 | +4 | +0.75 | 4,887 | 263,815 | 2,207 | 45.2 | 119,219 | 45.2 | 119,347 | 45.2 | +128.3 | +581.3 | | | 23W34 | 530 | -42 | -7.34 | 8,099 | 441,191 | 4,252 | 52.5 | 231,831 | 52.5 | 232,291 | 52.7 | +459.7 | +1,081 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 572 | +72 | +14.4 | 6,587 | 353,410 | 3,287 | 49.9 | 176,325 | 49.9 | 177,186 | 50.1 | +861.6 | +2,621 | | | 23W32 | 500 | -71 | -12.43 | 7,739 | 426,368 | 3,927 | 50.7 | 218,339 | 51.2 | 219,095 | 51.4 | +756.4 | +1,926 | | | 23W31 | 571 | -83 | -12.69 | 12,320 | 775,792 | 6,751 | 54.8 | 429,031 | 55.3 | 430,477 | 55.5 | +1,446 | +2,141 | | | 23W30 | 654 | +53 | +8.82 | 14,479 | 899,667 | 5,842 | 40.3 | 361,973 | 40.2 | 363,587 | 40.4 | +1,614 | +2,763 | | | 23W29 | 601 | +5 | +0.84 | 8,694 | 516,937 | 4,357 | 50.1 | 258,276 | 50 | 259,058 | 50.1 | +782.4 | +1,796 | | | 23W28 | 596 | +39 | +7 | 9,796 | 574,002 | 4,724 | 48.2 | 276,219 | 48.1 | 276,543 | 48.2 | +324.2 | +686.3 | | | 23W27 | 557 | +14 | +2.58 | 7,550 | 439,413 | 3,693 | 48.9 | 214,750 | 48.9 | 215,341 | 49 | +590.7 | +1,600 | | | 23W26 | 543 | -20 | -3.55 | 6,451 | 337,404 | 2,280 | 35.3 | 119,683 | 35.5 | 119,504 | 35.4 | -179.1 | -785.5 | | | 23W25 | 563 | +20 | +3.68 | 2,752 | 152,781 | 1,136 | 41.3 | 62,861 | 41.1 | 63,088 | 41.3 | +226.2 | +1,991 | | | 23W24 | 543 | +13 | +2.45 | 7,906 | 428,897 | 4,166 | 52.7 | 226,314 | 52.8 | 226,628 | 52.8 | +313.9 | +753.5 | | | 23W23 | 530 | +2 | +0.38 | 14,102 | 772,402 | 7,183 | 50.9 | 393,365 | 50.9 | 393,178 | 50.9 | -187 | -260.3 | | | 23W22 | 528 | +56.5 | +11.98 | 8,476 | 420,250 | 4,071 | 48 | 201,977 | 48.1 | 202,445 | 48.2 | +468.6 | +1,151 | | | 23W21 | 471.5 | +97.5 | +26.07 | 7,877 | 335,179 | 2,888 | 36.7 | 123,602 | 36.9 | 124,682 | 37.2 | +1,079 | +3,738 | | | 23W20 | 374 | 0 | 0 | 3,352 | 127,647 | 1,174 | 35 | 45,014 | 35.3 | 44,851 | 35.1 | -163.6 | -1,393 | | | 23W19 | 374 | +27.5 | +7.94 | 3,059 | 110,075 | 1,135 | 37.1 | 41,258 | 37.5 | 41,378 | 37.6 | +120 | +1,057 | | | 23W18 | 346.5 | +12.5 | +3.74 | 903.5 | 30,956 | 230 | 25.5 | 7,860 | 25.4 | 7,877 | 25.4 | +16.6 | +721.7 | | | 23W17 | 334 | -2.5 | -0.74 | 3,330 | 113,952 | 1,506 | 45.2 | 51,600 | 45.3 | 51,645 | 45.3 | +45.2 | +300.1 | | | 23W16 | 336.5 | +25 | +8.03 | 1,734 | 56,947 | 567 | 32.7 | 18,695 | 32.8 | 18,799 | 33 | +103.8 | +1,830 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 311.5 | +3.5 | +1.14 | 540.2 | 16,921 | 104 | 19.3 | 3,256 | 19.2 | 3,268 | 19.3 | +11.65 | +1,120 | | | 23W14 | 308 | -0.5 | -0.16 | 241.8 | 7,479 | 35 | 14.5 | 1,080 | 14.4 | 1,078 | 14.4 | -2 | -571.4 | | | 23W13 | 308.5 | -7 | -2.22 | 1,369 | 41,884 | 385 | 28.1 | 11,752 | 28.1 | 11,804 | 28.2 | +51.85 | +1,347 | | | 23W12 | 315.5 | +20.5 | +6.95 | 3,819 | 123,435 | 1,489 | 39 | 48,210 | 39.1 | 48,373 | 39.2 | +163.1 | +1,095 | | | 23W11 | 295 | +29 | +10.9 | 1,365 | 38,677 | 245 | 17.9 | 6,945 | 18 | 7,005 | 18.1 | +60.3 | +2,461 | | | 23W10 | 266 | +1.5 | +0.57 | 924.2 | 25,626 | 185 | 20 | 5,141 | 20.1 | 5,142 | 20.1 | +0.7 | +37.84 | | | 23W09 | 264.5 | +8.5 | +3.32 | 358.9 | 9,275 | 39 | 10.9 | 1,005 | 10.8 | 1,007 | 10.9 | +1.55 | +397.4 | | | 23W08 | 256 | +12.5 | +5.13 | 819.6 | 21,052 | 159 | 19.4 | 4,063 | 19.3 | 4,082 | 19.4 | +19.4 | +1,220 | | | 23W07 | 243.5 | -3 | -1.22 | 219 | 5,349 | 21 | 9.59 | 513.3 | 9.6 | 513.8 | 9.61 | +0.45 | +214.3 | | | 23W06 | 246.5 | +0.5 | +0.2 | 473.8 | 11,870 | 69 | 14.6 | 1,722 | 14.5 | 1,728 | 14.6 | +5.5 | +797.1 | | | 23W05 | 246 | +15.5 | +6.72 | 865.7 | 21,423 | 159 | 18.4 | 3,948 | 18.4 | 3,957 | 18.5 | +8.6 | +540.9 | | | 23W03 | 230.5 | +0.5 | +0.22 | 66.55 | 1,535 | 4 | 6.01 | 92.05 | 6 | 92 | 6 | -0.05 | -125 | | | 23W02 | 230 | -2.5 | -1.08 | 535.8 | 12,662 | 64 | 11.9 | 1,514 | 12 | 1,515 | 12 | +1.75 | +273.4 | | | 23W01 | 232.5 | +5.5 | +2.42 | 109.5 | 2,525 | 19 | 17.4 | 436.4 | 17.3 | 438.2 | 17.4 | +1.75 | +921.1 | | | 22W53 | 227 | +2 | +0.89 | 202 | 4,536 | 21 | 10.4 | 475.6 | 10.5 | 474 | 10.5 | -1.5 | -714.3 | | | 22W52 | 225 | -7.5 | -3.23 | 316.7 | 7,113 | 55 | 17.4 | 1,231 | 17.3 | 1,241 | 17.5 | +10.45 | +1,900 | | | 22W51 | 232.5 | -5 | -2.11 | 238 | 5,571 | 37 | 15.5 | 866.4 | 15.6 | 867 | 15.6 | +0.6 | +162.2 | | | 22W50 | 237.5 | -4 | -1.66 | 913 | 22,184 | 203 | 22.2 | 4,947 | 22.3 | 4,964 | 22.4 | +17.05 | +839.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 241.5 | +7.5 | +3.21 | 674.4 | 16,168 | 147 | 21.8 | 3,537 | 21.9 | 3,539 | 21.9 | +2.65 | +180.3 | | | 22W48 | 234 | +3 | +1.3 | 965.1 | 22,481 | 274 | 28.4 | 6,388 | 28.4 | 6,402 | 28.5 | +14 | +510.9 | | | 22W47 | 231 | +24.5 | +11.86 | 2,949 | 69,042 | 1,088 | 36.9 | 25,644 | 37.1 | 25,725 | 37.3 | +81.3 | +747.2 | | | 22W46 | 206.5 | +20.5 | +11.02 | 1,384 | 27,507 | 299 | 21.6 | 6,009 | 21.8 | 6,025 | 21.9 | +15.9 | +531.8 | | | 22W45 | 186 | +10.5 | +5.98 | 675.4 | 12,353 | 97 | 14.4 | 1,762 | 14.3 | 1,776 | 14.4 | +13.55 | +1,397 | | | 22W44 | 175.5 | -2 | -1.13 | 581.3 | 10,244 | 134 | 23.1 | 2,361 | 23 | 2,374 | 23.2 | +12.35 | +921.6 | | | 22W43 | 177.5 | -12.5 | -6.58 | 830.9 | 14,945 | 211 | 25.4 | 3,794 | 25.4 | 3,831 | 25.6 | +37.2 | +1,763 | | | 22W42 | 190 | -28 | -12.84 | 561.7 | 11,008 | 88 | 15.7 | 1,723 | 15.7 | 1,742 | 15.8 | +19.05 | +2,165 | | | 22W41 | 218 | +9 | +4.31 | 408.8 | 8,938 | 92 | 22.5 | 2,010 | 22.5 | 2,019 | 22.6 | +9.2 | +1,000 | | | 22W40 | 209 | -31 | -12.92 | 1,066 | 23,004 | 181 | 17 | 3,833 | 16.7 | 3,847 | 16.7 | +13.4 | +740.3 | | | 22W39 | 240 | -29 | -10.78 | 518 | 13,032 | 88 | 17 | 2,228 | 17.1 | 2,227 | 17.1 | -0.85 | -96.59 | | | 22W38 | 269 | -4.5 | -1.65 | 815.7 | 22,750 | 239 | 29.3 | 6,677 | 29.4 | 6,693 | 29.4 | +15.35 | +642.3 | | | 22W37 | 273.5 | -12.5 | -4.37 | 595.3 | 16,389 | 199 | 33.4 | 5,502 | 33.6 | 5,500 | 33.6 | -2.4 | -120.6 | | | 22W36 | 286 | +38 | +15.32 | 2,427 | 68,498 | 992 | 40.9 | 28,238 | 41.2 | 28,376 | 41.4 | +138.4 | +1,395 | | | 22W35 | 248 | -8.5 | -3.31 | 560.4 | 13,829 | 77 | 13.7 | 1,901 | 13.7 | 1,905 | 13.8 | +3.75 | +487 | | | 22W34 | 256.5 | +17 | +7.1 | 520.7 | 12,905 | 89 | 17.1 | 2,217 | 17.2 | 2,257 | 17.5 | +39.2 | +4,404 | | | 22W33 | 239.5 | +6.5 | +2.79 | 265.9 | 6,179 | 54 | 20.3 | 1,254 | 20.3 | 1,248 | 20.2 | -6.75 | -1,250 | | | 22W32 | 233 | +3 | +1.3 | 254.8 | 5,823 | 24 | 9.42 | 547.8 | 9.41 | 552.9 | 9.5 | +5.15 | +2,146 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 230 | -11.5 | -4.76 | 796.6 | 18,575 | 71 | 8.91 | 1,677 | 9.03 | 1,673 | 9.01 | -3.65 | -514.1 | | | 22W30 | 241.5 | +14.5 | +6.39 | 736.3 | 17,346 | 122 | 16.6 | 2,865 | 16.5 | 2,885 | 16.6 | +20.5 | +1,680 | | | 22W29 | 227 | +4.5 | +2.02 | 800.2 | 17,690 | 213 | 26.6 | 4,716 | 26.7 | 4,744 | 26.8 | +28.2 | +1,324 | | | 22W28 | 222.5 | +5.5 | +2.53 | 567.6 | 12,107 | 106 | 18.7 | 2,255 | 18.6 | 2,276 | 18.8 | +20.95 | +1,976 | | | 22W27 | 217 | -21 | -8.82 | 486.7 | 11,326 | 85 | 17.5 | 1,951 | 17.2 | 1,962 | 17.3 | +10.4 | +1,224 | | | 22W26 | 238 | -34.5 | -12.66 | 717.8 | 17,746 | 144 | 20.1 | 3,525 | 19.9 | 3,529 | 19.9 | +4.45 | +309 | | | 22W25 | 272.5 | -27.5 | -9.17 | 349.9 | 9,913 | 19 | 5.43 | 541.2 | 5.46 | 540.6 | 5.45 | -0.65 | -342.1 | | | 22W24 | 300 | -4 | -1.32 | 164.9 | 4,994 | 7 | 4.25 | 211 | 4.22 | 213.4 | 4.27 | +2.4 | +3,429 | | | 22W23 | 304 | +13 | +4.47 | 264.9 | 8,035 | 38 | 14.3 | 1,152 | 14.3 | 1,156 | 14.4 | +3.95 | +1,039 | | | 22W22 | 291 | -0.5 | -0.17 | 111.5 | 3,219 | 8 | 7.17 | 230.6 | 7.16 | 230.9 | 7.17 | +0.35 | +437.5 | | | 22W21 | 291.5 | +5.5 | +1.92 | 169.8 | 4,890 | 21 | 12.4 | 605.2 | 12.4 | 606.4 | 12.4 | +1.1 | +523.8 | | | 22W20 | 286 | -8 | -2.72 | 245.4 | 7,017 | 14 | 5.71 | 399.2 | 5.69 | 399.4 | 5.69 | +0.15 | +107.1 | | | 22W19 | 294 | +2 | +0.68 | 71.59 | 2,115 | 13 | 18.2 | 383.6 | 18.1 | 384.2 | 18.2 | +0.6 | +461.5 | | | 22W18 | 292 | -9.5 | -3.15 | 466.7 | 13,378 | 95 | 20.4 | 2,709 | 20.3 | 2,711 | 20.3 | +1.4 | +147.4 | | | 22W17 | 301.5 | -5.5 | -1.79 | 227.2 | 6,899 | 19 | 8.36 | 576.8 | 8.36 | 575.6 | 8.34 | -1.15 | -605.3 | | | 22W16 | 307 | -12.5 | -3.91 | 251.8 | 7,860 | 30 | 11.9 | 937.6 | 11.9 | 938.8 | 11.9 | +1.25 | +416.7 | | | 22W15 | 319.5 | -14.5 | -4.34 | 193.8 | 6,231 | 17 | 8.77 | 546 | 8.76 | 546.6 | 8.77 | +0.6 | +352.9 | | | 22W14 | 334 | +2.5 | +0.75 | 242.6 | 8,007 | 26 | 10.7 | 854.5 | 10.7 | 858.2 | 10.7 | +3.7 | +1,423 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 331.5 | +13.5 | +4.25 | 967.8 | 32,413 | 238 | 24.6 | 8,000 | 24.7 | 8,022 | 24.7 | +22.05 | +926.5 | | | 22W12 | 318 | +21 | +7.07 | 749.7 | 22,522 | 158 | 21.1 | 4,774 | 21.2 | 4,839 | 21.5 | +65.25 | +4,130 | | | 22W11 | 297 | -23 | -7.19 | 827.3 | 24,817 | 140 | 16.9 | 4,198 | 16.9 | 4,218 | 17 | +20.05 | +1,432 | | | 22W10 | 320 | +1 | +0.31 | 179.6 | 5,774 | 22 | 12.2 | 706.2 | 12.2 | 709.7 | 12.3 | +3.55 | +1,614 | | | 22W09 | 319 | -15.5 | -4.63 | 256.4 | 8,354 | 29 | 11.3 | 947.4 | 11.3 | 941.8 | 11.3 | -5.5 | -1,897 | | | 22W08 | 334.5 | -10.5 | -3.04 | 386.6 | 12,898 | 45 | 11.6 | 1,500 | 11.6 | 1,505 | 11.7 | +4.4 | +977.8 | | | 22W07 | 345 | +15.5 | +4.7 | 322.7 | 11,069 | 40 | 12.4 | 1,378 | 12.5 | 1,378 | 12.5 | +0.1 | +25 | | | 22W05 | 329.5 | -10.5 | -3.09 | 388.2 | 12,879 | 47 | 12.1 | 1,559 | 12.1 | 1,568 | 12.2 | +9.9 | +2,106 | | | 22W04 | 340 | -8 | -2.3 | 640.9 | 22,360 | 118 | 18.4 | 4,138 | 18.5 | 4,142 | 18.5 | +4 | +339 | | | 22W03 | 348 | -10.5 | -2.93 | 579.9 | 20,346 | 92 | 15.9 | 3,220 | 15.8 | 3,238 | 15.9 | +17.45 | +1,897 | | | 22W02 | 358.5 | -19.5 | -5.16 | 1,444 | 53,356 | 302 | 20.9 | 11,197 | 21 | 11,192 | 21 | -4.55 | -150.7 | | | 22W01 | 378 | +21 | +5.88 | 1,673 | 62,854 | 627 | 37.5 | 23,687 | 37.7 | 23,763 | 37.8 | +76.4 | +1,219 | | | 21W52 | 357 | +3.5 | +0.99 | 501.5 | 17,849 | 77 | 15.4 | 2,735 | 15.3 | 2,751 | 15.4 | +15.3 | +1,987 | | | 21W51 | 353.5 | -6 | -1.67 | 400.4 | 14,258 | 62 | 15.5 | 2,206 | 15.5 | 2,210 | 15.5 | +3.9 | +629 | | | 21W50 | 359.5 | -12.5 | -3.36 | 584 | 21,227 | 99 | 17 | 3,599 | 17 | 3,602 | 17 | +2.35 | +237.4 | | | 21W49 | 372 | +6 | +1.64 | 667.6 | 24,610 | 151 | 22.6 | 5,548 | 22.5 | 5,564 | 22.6 | +16.4 | +1,086 | | | 21W48 | 366 | -11 | -2.92 | 863.9 | 32,130 | 171 | 19.8 | 6,361 | 19.8 | 6,377 | 19.8 | +16.6 | +970.8 | | | 21W47 | 377 | -20 | -5.04 | 1,627 | 62,364 | 305 | 18.8 | 11,685 | 18.7 | 11,728 | 18.8 | +42.85 | +1,405 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 397 | +3.5 | +0.89 | 2,282 | 90,273 | 696 | 30.5 | 27,486 | 30.4 | 27,569 | 30.5 | +82.85 | +1,190 | | | 21W45 | 393.5 | +30.5 | +8.4 | 2,238 | 86,112 | 689 | 30.8 | 26,630 | 30.9 | 26,667 | 31 | +37.6 | +545.7 | | | 21W44 | 363 | +35 | +10.67 | 1,439 | 50,231 | 374 | 26 | 13,028 | 25.9 | 13,091 | 26.1 | +62.8 | +1,679 | | | 21W43 | 328 | -10.5 | -3.1 | 1,023 | 33,534 | 254 | 24.8 | 8,313 | 24.8 | 8,337 | 24.9 | +24.05 | +946.9 | | | 21W42 | 338.5 | +7.5 | +2.27 | 737.6 | 24,741 | 215 | 29.1 | 7,196 | 29.1 | 7,213 | 29.2 | +16.9 | +786 | | | 21W41 | 331 | -4.5 | -1.34 | 1,099 | 35,644 | 325 | 29.6 | 10,532 | 29.5 | 10,603 | 29.7 | +71.1 | +2,188 | | | 21W40 | 335.5 | -29.5 | -8.08 | 861.9 | 30,369 | 203 | 23.6 | 7,184 | 23.7 | 7,191 | 23.7 | +7.85 | +386.7 | | | 21W39 | 365 | +1 | +0.27 | 736.9 | 26,187 | 181 | 24.6 | 6,410 | 24.5 | 6,440 | 24.6 | +30.2 | +1,669 | | | 21W38 | 364 | -21 | -5.45 | 1,313 | 47,806 | 480 | 36.6 | 17,515 | 36.6 | 17,582 | 36.8 | +67 | +1,396 | | | 21W37 | 385 | -20 | -4.94 | 747.7 | 28,797 | 277 | 37 | 10,677 | 37.1 | 10,705 | 37.2 | +27.15 | +980.1 | | | 21W36 | 405 | +7 | +1.76 | 557.6 | 22,437 | 109 | 19.5 | 4,380 | 19.5 | 4,382 | 19.5 | +2.5 | +229.4 | | | 21W35 | 398 | +19.5 | +5.15 | 887.2 | 35,144 | 239 | 26.9 | 9,449 | 26.9 | 9,466 | 26.9 | +17.7 | +740.6 | | | 21W34 | 378.5 | -21 | -5.26 | 1,566 | 59,267 | 521 | 33.3 | 19,690 | 33.2 | 19,785 | 33.4 | +95.55 | +1,834 | | | 21W33 | 399.5 | -32 | -7.42 | 1,632 | 66,446 | 453 | 27.8 | 18,439 | 27.8 | 18,551 | 27.9 | +111.6 | +2,462 | | | 21W32 | 431.5 | +25.5 | +6.28 | 3,580 | 155,561 | 1,307 | 36.5 | 56,853 | 36.5 | 57,033 | 36.7 | +179.6 | +1,374 | | | 21W31 | 406 | -1 | -0.25 | 1,920 | 79,155 | 375 | 19.5 | 15,365 | 19.4 | 15,459 | 19.5 | +93.75 | +2,500 | | | 21W30 | 407 | -13 | -3.1 | 3,010 | 120,330 | 822 | 27.3 | 32,779 | 27.2 | 32,801 | 27.3 | +21.75 | +264.6 | | | 21W29 | 420 | +1 | +0.24 | 5,422 | 236,797 | 1,890 | 34.9 | 82,791 | 35 | 82,874 | 35 | +83.4 | +441.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 419 | +0.5 | +0.12 | 1,615 | 67,073 | 371 | 23 | 15,413 | 23 | 15,411 | 23 | -1.75 | -47.17 | | | 21W27 | 418.5 | +10 | +2.45 | 3,265 | 137,485 | 1,053 | 32.2 | 44,342 | 32.3 | 44,332 | 32.2 | -10.3 | -97.82 | | | 21W26 | 408.5 | +0.5 | +0.12 | 3,209 | 128,791 | 857 | 26.7 | 34,313 | 26.6 | 34,442 | 26.7 | +129.6 | +1,512 | | | 21W25 | 408 | +26.5 | +6.95 | 3,179 | 127,707 | 1,047 | 32.9 | 41,935 | 32.8 | 42,126 | 33 | +190.8 | +1,822 | | | 21W24 | 381.5 | +9 | +2.42 | 4,282 | 162,944 | 1,671 | 39 | 63,592 | 39 | 63,601 | 39 | +8.85 | +52.96 | | | 21W23 | 372.5 | +42.5 | +12.88 | 4,927 | 174,082 | 1,398 | 28.4 | 49,908 | 28.7 | 50,139 | 28.8 | +230.8 | +1,651 | | | 21W22 | 330 | +32 | +10.74 | 1,291 | 41,396 | 317 | 24.6 | 10,122 | 24.5 | 10,199 | 24.6 | +76.95 | +2,427 | | | 21W21 | 298 | +9 | +3.11 | 1,156 | 34,312 | 298 | 25.8 | 8,857 | 25.8 | 8,893 | 25.9 | +35.85 | +1,203 | | | 21W20 | 289 | -42.5 | -12.82 | 1,298 | 39,396 | 437 | 33.7 | 13,167 | 33.4 | 13,226 | 33.6 | +59.2 | +1,355 | | | 21W19 | 331.5 | -13.5 | -3.91 | 1,629 | 51,805 | 399 | 24.5 | 12,553 | 24.2 | 12,560 | 24.2 | +7.2 | +180.5 | | | 21W18 | 345 | +0.5 | +0.15 | 849.6 | 28,973 | 118 | 13.9 | 4,023 | 13.9 | 4,036 | 13.9 | +12.75 | +1,081 | | | 21W17 | 344.5 | -10 | -2.82 | 1,453 | 49,955 | 150 | 10.3 | 5,180 | 10.4 | 5,164 | 10.3 | -15.7 | -1,047 | | | 21W16 | 354.5 | -18.5 | -4.96 | 1,834 | 66,105 | 419 | 22.8 | 15,141 | 22.9 | 15,171 | 22.9 | +30.05 | +717.2 | | | 21W15 | 373 | +26 | +7.49 | 3,564 | 133,650 | 921 | 25.8 | 34,362 | 25.7 | 34,686 | 26 | +323.8 | +3,516 | | | 21W14 | 347 | -6 | -1.7 | 745.2 | 26,172 | 121 | 16.2 | 4,256 | 16.3 | 4,260 | 16.3 | +3.45 | +285.1 | | | 21W13 | 353 | +11 | +3.22 | 454.3 | 15,717 | 95 | 20.9 | 3,277 | 20.8 | 3,286 | 20.9 | +9.35 | +984.2 | | | 21W12 | 342 | -8 | -2.29 | 921 | 32,410 | 176 | 19.1 | 6,200 | 19.1 | 6,195 | 19.1 | -4.7 | -267 | | | 21W11 | 350 | +10 | +2.94 | 1,762 | 61,189 | 490 | 27.8 | 17,031 | 27.8 | 17,091 | 27.9 | +60.55 | +1,236 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 340 | -16 | -4.49 | 1,337 | 46,840 | 271 | 20.3 | 9,508 | 20.3 | 9,529 | 20.3 | +21 | +774.9 | | | 21W09 | 356 | -31 | -8.01 | 1,523 | 56,271 | 253 | 16.6 | 9,436 | 16.8 | 9,439 | 16.8 | +3.05 | +120.6 | | | 21W08 | 387 | +15.5 | +4.17 | 830.5 | 31,689 | 189 | 22.8 | 7,191 | 22.7 | 7,205 | 22.7 | +13.55 | +716.9 | | | 21W06 | 371.5 | +16.5 | +4.65 | 1,464 | 54,568 | 399 | 27.3 | 14,830 | 27.2 | 14,848 | 27.2 | +17.75 | +444.9 | | | 21W05 | 355 | -54 | -13.2 | 3,002 | 114,454 | 641 | 21.4 | 24,515 | 21.4 | 24,534 | 21.4 | +19.2 | +299.5 | | | 21W04 | 409 | -4.5 | -1.09 | 2,362 | 98,033 | 884 | 37.4 | 36,740 | 37.5 | 36,744 | 37.5 | +3.5 | +39.59 | | | 21W03 | 413.5 | +3 | +0.73 | 5,308 | 228,737 | 2,072 | 39 | 89,600 | 39.2 | 89,475 | 39.1 | -125.5 | -605.7 | | | 21W02 | 410.5 | +13 | +3.27 | 3,255 | 135,451 | 1,081 | 33.2 | 44,900 | 33.1 | 45,068 | 33.3 | +168.4 | +1,558 | | | 21W01 | 397.5 | +5.5 | +1.4 | 1,247 | 48,947 | 325 | 26.1 | 12,759 | 26.1 | 12,800 | 26.2 | +40.75 | +1,254 | | | 20W52 | 392 | -1 | -0.25 | 1,687 | 65,792 | 522 | 30.9 | 20,347 | 30.9 | 20,384 | 31 | +37.65 | +721.3 | | | 20W51 | 393 | -30.5 | -7.2 | 3,805 | 154,423 | 1,340 | 35.2 | 54,526 | 35.3 | 54,478 | 35.3 | -48.4 | -361.2 | | | 20W50 | 423.5 | +36 | +9.29 | 8,405 | 361,931 | 3,969 | 47.2 | 170,746 | 47.2 | 171,103 | 47.3 | +357.8 | +901.4 | | | 20W49 | 387.5 | +16.5 | +4.45 | 3,846 | 147,777 | 1,225 | 31.8 | 47,051 | 31.8 | 47,134 | 31.9 | +82.85 | +676.3 | | | 20W48 | 371 | +7 | +1.92 | 1,368 | 50,128 | 285 | 20.8 | 10,462 | 20.9 | 10,464 | 20.9 | +2 | +70.18 | | | 20W47 | 364 | -4 | -1.09 | 1,648 | 60,957 | 617 | 37.4 | 22,857 | 37.5 | 22,820 | 37.4 | -37.25 | -603.7 | | | 20W46 | 368 | +14.5 | +4.1 | 2,436 | 89,319 | 847 | 34.8 | 30,977 | 34.7 | 31,081 | 34.8 | +104 | +1,227 | | | 20W45 | 353.5 | +2 | +0.57 | 2,553 | 88,804 | 939 | 36.8 | 32,753 | 36.9 | 32,850 | 37 | +97.8 | +1,042 | | | 20W44 | 351.5 | -22.5 | -6.02 | 1,294 | 46,403 | 315 | 24.3 | 11,330 | 24.4 | 11,338 | 24.4 | +8.25 | +261.9 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 374 | -1 | -0.27 | 1,054 | 39,583 | 413 | 39.2 | 15,550 | 39.3 | 15,544 | 39.3 | -5.9 | -142.9 | | | 20W42 | 375 | -11 | -2.85 | 3,950 | 152,715 | 1,448 | 36.7 | 56,022 | 36.7 | 55,891 | 36.6 | -131 | -904.4 | | | 20W41 | 386 | +10 | +2.66 | 2,249 | 86,071 | 1,035 | 46 | 39,514 | 45.9 | 39,562 | 46 | +48.45 | +468.1 | | | 20W40 | 376 | +21.5 | +6.06 | 1,955 | 71,532 | 935 | 47.8 | 34,185 | 47.8 | 34,259 | 47.9 | +73.8 | +789.3 | | | 20W39 | 354.5 | -34.5 | -8.87 | 3,844 | 143,096 | 1,973 | 51.3 | 73,584 | 51.4 | 73,524 | 51.4 | -59.45 | -301.3 | | | 20W38 | 389 | +24 | +6.58 | 10,633 | 410,719 | 5,564 | 52.3 | 214,431 | 52.2 | 214,512 | 52.2 | +81.5 | +146.5 | | | 20W37 | 365 | +11 | +3.11 | 4,559 | 159,824 | 2,040 | 44.8 | 71,448 | 44.7 | 71,637 | 44.8 | +188.4 | +923.3 | | | 20W36 | 354 | -16 | -4.32 | 3,870 | 140,335 | 1,497 | 38.7 | 54,284 | 38.7 | 54,262 | 38.7 | -21.2 | -141.6 | | | 20W35 | 370 | +60.5 | +19.55 | 8,400 | 293,811 | 4,006 | 47.7 | 140,724 | 47.9 | 141,243 | 48.1 | +519.2 | +1,296 | | | 20W34 | 309.5 | -38.5 | -11.06 | 5,511 | 171,607 | 2,034 | 36.9 | 63,302 | 36.9 | 63,369 | 36.9 | +67.25 | +330.6 | | | 20W33 | 348 | -40 | -10.31 | 4,984 | 176,874 | 1,931 | 38.7 | 67,997 | 38.4 | 68,100 | 38.5 | +102.9 | +532.9 | | | 20W32 | 388 | +6 | +1.57 | 7,478 | 293,058 | 3,733 | 49.9 | 146,842 | 50.1 | 146,885 | 50.1 | +43 | +115.2 | | | 20W31 | 382 | +27 | +7.61 | 9,701 | 367,945 | 5,491 | 56.6 | 208,292 | 56.6 | 208,251 | 56.6 | -41.05 | -74.76 | | | 20W30 | 355 | -1 | -0.28 | 10,416 | 382,739 | 4,260 | 40.9 | 156,915 | 41 | 156,693 | 40.9 | -222 | -521.2 | | | 20W29 | 356 | -10 | -2.73 | 17,014 | 656,245 | 9,362 | 55 | 362,762 | 55.3 | 360,270 | 54.9 | -2,492 | -2,662 | | | 20W28 | 366 | +70.5 | +23.86 | 16,290 | 564,027 | 7,696 | 47.2 | 265,175 | 47 | 266,033 | 47.2 | +857.5 | +1,114 | | | 20W27 | 295.5 | +39.5 | +15.43 | 15,913 | 447,907 | 6,283 | 39.5 | 176,088 | 39.3 | 175,991 | 39.3 | -97.3 | -154.9 | | | 20W26 | 256 | +23.5 | +10.11 | 4,865 | 119,396 | 1,497 | 30.8 | 36,574 | 30.6 | 37,099 | 31.1 | +525.1 | +3,508 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 232.5 | +8 | +3.56 | 2,598 | 59,736 | 706 | 27.2 | 16,253 | 27.2 | 16,265 | 27.2 | +11.75 | +166.4 | | | 20W24 | 224.5 | -4.5 | -1.97 | 7,284 | 171,491 | 2,593 | 35.6 | 61,630 | 35.9 | 61,629 | 35.9 | -0.9 | -3.471 | | | 20W23 | 229 | +9 | +4.09 | 2,879 | 64,680 | 571 | 19.8 | 12,833 | 19.8 | 12,857 | 19.9 | +24 | +420.3 | | | 20W22 | 220 | -7 | -3.08 | 2,559 | 57,456 | 563 | 22 | 12,627 | 22 | 12,617 | 22 | -10.5 | -186.5 | | | 20W21 | 227 | -9 | -3.81 | 3,905 | 90,171 | 862 | 22.1 | 19,978 | 22.2 | 20,006 | 22.2 | +27.55 | +319.6 | | | 20W20 | 236 | +10 | +4.42 | 8,617 | 206,342 | 3,416 | 39.6 | 81,739 | 39.6 | 81,963 | 39.7 | +223.8 | +655 | | | 20W19 | 226 | -5.5 | -2.38 | 4,109 | 94,073 | 1,326 | 32.3 | 30,408 | 32.3 | 30,474 | 32.4 | +65.8 | +496.2 | | | 20W18 | 231.5 | +18.5 | +8.69 | 4,357 | 97,570 | 1,409 | 32.3 | 31,595 | 32.4 | 31,865 | 32.7 | +269.6 | +1,914 | | | 20W17 | 213 | -3.5 | -1.62 | 4,045 | 87,135 | 1,381 | 34.1 | 29,776 | 34.2 | 29,817 | 34.2 | +40.8 | +295.4 | | | 20W16 | 216.5 | +15.5 | +7.71 | 7,757 | 166,509 | 2,730 | 35.2 | 59,930 | 36 | 59,453 | 35.7 | -476.9 | -1,747 | | | 20W15 | 201 | +6.5 | +3.34 | 6,959 | 143,277 | 2,504 | 36 | 51,740 | 36.1 | 51,804 | 36.2 | +63.45 | +253.4 | | | 20W14 | 194.5 | -0.5 | -0.26 | 2,796 | 53,968 | 1,289 | 46.1 | 24,707 | 45.8 | 24,910 | 46.2 | +203.6 | +1,579 | | | 20W13 | 195 | +39 | +25 | 5,355 | 102,737 | 2,235 | 41.7 | 42,813 | 41.7 | 42,890 | 41.7 | +76.55 | +342.5 | | | 20W12 | 156 | -31 | -16.58 | 3,842 | 63,965 | 1,300 | 33.8 | 22,076 | 34.5 | 22,058 | 34.5 | -17.75 | -136.5 | | | 20W11 | 187 | -46.5 | -19.91 | 5,510 | 113,941 | 1,847 | 33.5 | 38,211 | 33.5 | 38,535 | 33.8 | +324 | +1,754 | | | 20W10 | 233.5 | -16.5 | -6.6 | 4,498 | 109,001 | 1,318 | 29.3 | 31,897 | 29.3 | 31,921 | 29.3 | +23.3 | +176.8 | | | 20W09 | 250 | -31 | -11.03 | 2,383 | 63,611 | 620 | 26 | 16,467 | 25.9 | 16,571 | 26.1 | +104.8 | +1,690 | | | 20W08 | 281 | -8.5 | -2.94 | 3,542 | 99,905 | 946 | 26.7 | 26,647 | 26.7 | 26,650 | 26.7 | +2.85 | +30.13 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 289.5 | +4.5 | +1.58 | 4,205 | 121,738 | 1,473 | 35 | 42,585 | 35 | 42,617 | 35 | +32.1 | +217.9 | | | 20W06 | 285 | +4 | +1.42 | 7,423 | 211,240 | 3,455 | 46.5 | 98,218 | 46.5 | 98,435 | 46.6 | +217.8 | +630.5 | | | 20W05 | 281 | -12.5 | -4.26 | 2,920 | 79,685 | 914 | 31.3 | 24,999 | 31.4 | 25,224 | 31.7 | +225.3 | +2,465 | | | 20W04 | 293.5 | -7.5 | -2.49 | 1,065 | 31,554 | 281 | 26.4 | 8,331 | 26.4 | 8,315 | 26.4 | -15.75 | -560.5 | | | 20W03 | 301 | +28 | +10.26 | 8,959 | 269,890 | 4,320 | 48.2 | 130,231 | 48.3 | 130,360 | 48.3 | +128.6 | +297.8 | | | 20W02 | 273 | +12 | +4.6 | 7,037 | 184,202 | 2,991 | 42.5 | 78,673 | 42.7 | 78,844 | 42.8 | +171.6 | +573.6 | | | 20W01 | 261 | -26 | -9.06 | 5,110 | 140,626 | 1,416 | 33.1 | 38,558 | 33 | 38,574 | 33 | +16.9 | +119.4 | | | 19W52 | 287 | +18 | +6.69 | 2,730 | 75,336 | | | | | | | | | | | 19W51 | 269 | -4.5 | -1.65 | 4,320 | 121,196 | 1,301 | 58.9 | 36,761 | 58.9 | 36,842 | 59 | +80.8 | +621.1 | | | 19W50 | 273.5 | +57 | +26.33 | 17,236 | 447,028 | 9,076 | 52.7 | 236,814 | 53 | 237,382 | 53.1 | +568.5 | +626.4 | | | 19W49 | 216.5 | +6 | +2.85 | 4,088 | 87,673 | 1,374 | 33.6 | 29,531 | 33.7 | 29,548 | 33.7 | +16.6 | +120.8 | | | 19W48 | 210.5 | +8.5 | +4.21 | 5,385 | 115,748 | 1,873 | 34.8 | 40,269 | 34.8 | 40,352 | 34.9 | +83.45 | +445.5 | | | 19W47 | 202 | -20.5 | -9.21 | 7,604 | 164,257 | 3,183 | 41.9 | 69,809 | 42.5 | 69,597 | 42.4 | -212.6 | -667.9 | | | 19W46 | 222.5 | +11 | +5.2 | 5,633 | 121,000 | 2,197 | 39 | 47,147 | 39 | 47,251 | 39.1 | +104.4 | +475.4 | | | 19W45 | 211.5 | +10 | +4.96 | 8,016 | 166,732 | 3,540 | 44.2 | 73,652 | 44.2 | 73,865 | 44.3 | +213 | +601.6 | | | 19W44 | 201.5 | +32.5 | +19.23 | 8,109 | 154,515 | 3,562 | 43.9 | 68,393 | 44.3 | 68,605 | 44.4 | +212.3 | +596 | | | 19W43 | 169 | +5 | +3.05 | 1,562 | 26,312 | 396 | 25.4 | 6,724 | 25.6 | 6,710 | 25.5 | -13.75 | -347.2 | | | 19W42 | 164 | +14.5 | +9.7 | 2,774 | 45,236 | 953 | 34.4 | 15,778 | 34.9 | 15,735 | 34.8 | -42.6 | -447 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 149.5 | -2 | -1.32 | 207.4 | 3,108 | 5 | 2.41 | 75.55 | 2.43 | 75.15 | 2.42 | -0.4 | -800 | | | 19W40 | 151.5 | -0.5 | -0.33 | 303.5 | 4,587 | 11 | 5.81 | 166.7 | 5.8 | 167 | 5.81 | +0.25 | +227.3 | | | 19W39 | 152 | +2 | +1.33 | 806.2 | 12,379 | | | | | | | | | | | 19W38 | 150 | -4 | -2.6 | 539.8 | 8,131 | | | | | | | | | | | 19W37 | 154 | -3.5 | -2.22 | 1,347 | 20,898 | | | | | | | | | | | 19W36 | 157.5 | +23.5 | +17.54 | 1,972 | 29,492 | | | | | | | | | | | 19W35 | 134 | -1 | -0.74 | 279.1 | 3,712 | | | | | | | | | | | 19W34 | 135 | +3.5 | +2.66 | 482.1 | 6,495 | | | | | | | | | | | 19W33 | 131.5 | 0 | 0 | 202.3 | 2,668 | | | | | | | | | | | 19W32 | 131.5 | +0.5 | +0.38 | 157.6 | 2,060 | | | | | | | | | | | 19W31 | 131 | -3.5 | -2.6 | 256 | 3,460 | | | | | | | | | | | 19W30 | 134.5 | +4 | +3.07 | 174.5 | 2,333 | | | | | | | | | | | 19W29 | 130.5 | -9 | -6.45 | 803.8 | 11,080 | | | | | | | | | | | 19W28 | 139.5 | +7.5 | +5.68 | 388.6 | 5,324 | | | | | | | | | | | 19W27 | 132 | +2.5 | +1.93 | 91.01 | 1,198 | | | | | | | | | | | 19W26 | 129.5 | 0 | 0 | 54.06 | 698.7 | | | | | | | | | | | 19W25 | 129.5 | +3 | +2.37 | 82.67 | 1,064 | | | | | | | | | | | 19W24 | 126.5 | -0.5 | -0.39 | 109.4 | 1,394 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 127 | -4 | -3.05 | 65.55 | 841.9 | | | | | | | | | | | 19W22 | 131 | +1 | +0.77 | 61.7 | 799.5 | | | | | | | | | | | 19W21 | 130 | +1 | +0.78 | 113.4 | 1,474 | | | | | | | | | | | 19W20 | 129 | -2 | -1.53 | 275.5 | 3,572 | | | | | | | | | | | 19W19 | 131 | -8.5 | -6.09 | 271.6 | 3,641 | | | | | | | | | | | 19W18 | 139.5 | +5 | +3.72 | 150.9 | 2,080 | | | | | | | | | | | 19W17 | 134.5 | -0.5 | -0.37 | 406.7 | 5,645 | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|