| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1070 | 1045 | +25 | +2.39% | 5.74% | 1060 | 1095 | 1035 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | 8.32 | 49.63 | -3.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 847 | 8.69億 | 1,518 | 0.6張/筆 | 1027元 | +95 (+10%) | 連漲連跌: 連3漲 ( +140元 / +15.05%) 財報評分: 最新60分 / 平均64分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 1070 | +193 | +22.01 | 26.46 | 26,300 | 13.41 | 50.7 | 13,229 | 50.3 | 13,305 | 50.6 | +75.36 | +5,619 | | | 24Q1 | 877 | +281 | +47.15 | 66.98 | 53,439 | 32.97 | 49.2 | 27,028 | 50.6 | 27,140 | 50.8 | +112.6 | +3,415 | | | 23Q4 | 596 | +89 | +17.55 | 29.33 | 15,198 | 9.62 | 32.8 | 4,947 | 32.5 | 4,958 | 32.6 | +11.71 | +1,218 | | | 23Q3 | 507 | -36 | -6.63 | 86.14 | 49,923 | 41.13 | 47.7 | 23,912 | 47.9 | 23,983 | 48 | +71.15 | +1,730 | | | 23Q2 | 543 | +234.5 | +76.01 | 60.72 | 29,109 | 26.48 | 43.6 | 12,966 | 44.5 | 12,984 | 44.6 | +18.54 | +700.2 | | | 23Q1 | 308.5 | +81.5 | +35.9 | 10.93 | 3,153 | 2.84 | 26 | 853.4 | 27.1 | 856.6 | 27.2 | +3.15 | +1,110 | | | 22Q4 | 227 | +18 | +8.61 | 10.7 | 2,321 | 2.75 | 25.7 | 607.5 | 26.2 | 609.8 | 26.3 | +2.32 | +844.1 | | | 22Q3 | 209 | -22 | -9.52 | 10.07 | 2,513 | 2.49 | 24.7 | 646.4 | 25.7 | 649.1 | 25.8 | +2.76 | +1,109 | | | 22Q2 | 231 | -102.5 | -30.73 | 3.62 | 1,019 | 0.48 | 13.3 | 132.1 | 13 | 132.3 | 13 | +0.21 | +434.6 | | | 22Q1 | 333.5 | -44.5 | -11.77 | 6.94 | 2,333 | 1.25 | 18 | 423.1 | 18.1 | 424.5 | 18.2 | +1.4 | +1,114 | | | 21Q4 | 378 | +26 | +7.39 | 15.32 | 5,620 | 4.08 | 26.6 | 1,502 | 26.7 | 1,506 | 26.8 | +4.68 | +1,147 | | | 21Q3 | 352 | -75.5 | -17.66 | 24.66 | 10,110 | 7.49 | 30.4 | 3,083 | 30.5 | 3,090 | 30.6 | +7.06 | +941.9 | | | 21Q2 | 427.5 | +79.5 | +22.84 | 31.23 | 11,448 | 8.87 | 28.4 | 3,279 | 28.6 | 3,291 | 28.7 | +11.15 | +1,257 | | | 21Q1 | 348 | -49.5 | -12.45 | 22.68 | 8,915 | 6.59 | 29.1 | 2,645 | 29.7 | 2,647 | 29.7 | +1.86 | +282.6 | | | 20Q4 | 397.5 | +21.5 | +5.72 | 35.54 | 13,928 | 13.28 | 37.4 | 5,249 | 37.7 | 5,255 | 37.7 | +5.57 | +419.4 | | | 20Q3 | 376 | +120.5 | +47.16 | 115.3 | 41,451 | 54.6 | 47.4 | 19,793 | 47.8 | 19,783 | 47.7 | -10.57 | -193.6 | | | 20Q2 | 255.5 | +64.5 | +33.77 | 65.66 | 15,017 | 21.97 | 33.5 | 5,059 | 33.7 | 5,067 | 33.7 | +8.22 | +373.9 | | | 20Q1 | 191 | -87.5 | -31.42 | 61.67 | 15,664 | 23.61 | 38.3 | 6,041 | 38.6 | 6,055 | 38.7 | +14.67 | +621.6 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 278.5 | +126.5 | +83.22 | 70.46 | 16,031 | 28.06 | 43.4 | 6,414 | 44.4 | 6,424 | 44.5 | +10.35 | +369.1 | | | 19Q3 | 152 | +22.5 | +17.37 | 7.5 | 1,092 | | | | | | | | | | | 19Q2 | 129.5 | +11.5 | +9.75 | 2.52 | 331.1 | | | | | | | | | | | 19Q1 | 118 | +12.5 | +11.85 | 1.57 | 181.7 | | | | | | | | | | | 18Q4 | 105.5 | -12 | -10.21 | 2.22 | 235.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 18Q3 | 117.5 | -25.5 | -17.83 | 3.06 | 406.4 | 0.13 | 4.12 | 16.82 | 4.14 | 16.87 | 4.15 | +0.05 | +396.8 | | | 18Q2 | 143 | -30 | -17.34 | 4.33 | 664.8 | 0.23 | 5.38 | 35.46 | 5.33 | 35.62 | 5.36 | +0.16 | +676 | | | 18Q1 | 173 | -1 | -0.57 | 4.46 | 780.5 | 0.32 | 7.3 | 57.19 | 7.34 | 57.08 | 7.33 | -0.11 | -330.8 | | | 17Q4 | 174 | -18.5 | -9.61 | 7.8 | 1,484 | 0.6 | 7.72 | 115.6 | 7.8 | 115.9 | 7.82 | +0.3 | +491.7 | | | 17Q3 | 192.5 | -3.5 | -1.79 | 24.14 | 5,043 | 4.71 | 19.6 | 996.5 | 19.8 | 997.2 | 19.9 | +0.76 | +161 | | | 17Q2 | 196 | +17.5 | +9.8 | 15.23 | 3,010 | 2.98 | 19.6 | 602.6 | 20.1 | 604.6 | 20.1 | +2.03 | +680.6 | | | 17Q1 | 178.5 | -9 | -4.8 | 13.25 | 2,346 | 1.58 | 12 | 280.6 | 12 | 282.3 | 12.1 | +1.67 | +1,052 | | | 16Q4 | 187.5 | +5.5 | +3.02 | 10.18 | 2,020 | 1.6 | 15.8 | 322.1 | 16 | 322.8 | 16 | +0.71 | +444.5 | | | 16Q3 | 182 | -35 | -16.13 | 11.14 | 2,194 | 0.97 | 8.72 | 187 | 8.56 | 187.4 | 8.57 | +0.38 | +387.9 | | | 16Q2 | 217 | -28.5 | -11.61 | 12.99 | 2,934 | 1.88 | 14.5 | 426.4 | 14.6 | 426.1 | 14.6 | -0.27 | -143.2 | | | 16Q1 | 245.5 | +22 | +9.84 | 35.3 | 8,343 | 8.74 | 24.8 | 2,071 | 24.9 | 2,071 | 24.9 | +0.43 | +49.62 | | | 15Q4 | 223.5 | +33 | +17.32 | 36.77 | 7,912 | 5.9 | 19.4 | 1,283 | 20.1 | 1,286 | 20.2 | +2.78 | +470.9 | | | 15Q3 | 190.5 | +25.5 | +15.45 | 25.87 | 4,700 | 4.46 | 17.3 | 811.5 | 17.3 | 813.7 | 17.4 | +2.18 | +489.3 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 165 | +15.5 | +10.37 | 9.18 | 1,503 | 0.62 | 10.7 | 105 | 10.8 | 104.8 | 10.8 | -0.17 | -280.6 | | | 15Q1 | 149.5 | -7 | -4.47 | 5.69 | 902.8 | | | | | | | | | | | 14Q4 | 156.5 | +2.5 | +1.62 | 8.29 | 1,206 | | | | | | | | | | | 14Q3 | 154 | -9 | -5.52 | 11.25 | 1,734 | | | | | | | | | | | 14Q2 | 163 | -76 | -31.8 | 13.83 | 2,770 | | | | | | | | | | | 14Q1 | 239 | +21 | +9.63 | 25.26 | 5,967 | | | | | | | | | | | 13Q4 | 218 | +39.5 | +22.13 | 28.23 | 6,356 | | | | | | | | | | | 13Q3 | 178.5 | -45.5 | -20.31 | 24.88 | 5,775 | | | | | | | | | | | 13Q2 | 224 | -73 | -24.58 | 33.58 | 8,629 | | | | | | | | | | | 13Q1 | 297 | +134 | +82.21 | 51.59 | 11,638 | | | | | | | | | | | 12Q4 | 163 | +88 | +117.33 | 44.8 | 6,199 | | | | | | | | | | | 12Q3 | 75 | -2.8 | -3.6 | 3.67 | 278.2 | | | | | | | | | | | 12Q2 | 77.8 | -3.8 | -4.66 | 4.44 | 340.6 | | | | | | | | | | | 12Q1 | 81.6 | +18.6 | +29.52 | 12.92 | 993.4 | | | | | | | | | | | 11Q4 | 63 | +10.4 | +19.77 | 9.64 | 604.4 | | | | | | | | | | | 11Q3 | 52.6 | -44 | -45.55 | 8.93 | 597.7 | | | | | | | | | | | 11Q2 | 96.6 | -6.4 | -6.21 | 15.83 | 1,620 | | | | | | | | | | | 11Q1 | 103 | +41 | +66.13 | 36.99 | 3,722 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 |
|