| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1030 | 1045 | -15 | -1.44% | 6.6% | 991 | 1045 | 976 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,566 | 15.85億 | 2,670 | 0.6張/筆 | 1013元 | 8.01 | 47.77 | -3.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,000 | 21.58億 | 3,353 | 0.6張/筆 | 1079元 | -65 (-5.86%) | 連漲連跌: 連2跌 ( -80元 / -7.21%) 財報評分: 最新60分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 1030 | +153 | +17.45 | 21.54 | 21,341 | 10.79 | 50.1 | 10,584 | 49.6 | 10,655 | 49.9 | +70.33 | +6,518 | | | 24M03 | 877 | +53 | +6.43 | 33.45 | 30,939 | 18.62 | 55.7 | 17,226 | 55.7 | 17,301 | 55.9 | +75.08 | +4,033 | | | 24M02 | 824 | +192 | +30.38 | 16 | 11,966 | 7.23 | 45.2 | 5,481 | 45.8 | 5,509 | 46 | +28.02 | +3,877 | | | 24M01 | 632 | +36 | +6.04 | 17.53 | 10,534 | 7.12 | 40.6 | 4,320 | 41 | 4,330 | 41.1 | +9.48 | +1,331 | | | 23M12 | 596 | +48 | +8.76 | 11.99 | 6,661 | 3.35 | 27.9 | 1,868 | 28 | 1,873 | 28.1 | +5.05 | +1,507 | | | 23M11 | 548 | +105.5 | +23.84 | 9.74 | 4,936 | 3.47 | 35.6 | 1,761 | 35.7 | 1,764 | 35.7 | +2.95 | +849.3 | | | 23M10 | 442.5 | -64.5 | -12.72 | 7.6 | 3,601 | 2.79 | 36.7 | 1,318 | 36.6 | 1,322 | 36.7 | +3.71 | +1,329 | | | 23M09 | 507 | -25 | -4.7 | 6.49 | 3,283 | 2.29 | 35.3 | 1,160 | 35.3 | 1,161 | 35.4 | +1.72 | +748.7 | | | 23M08 | 532 | -130 | -19.64 | 34.37 | 19,091 | 17.22 | 50.1 | 9,597 | 50.3 | 9,623 | 50.4 | +25.82 | +1,499 | | | 23M07 | 662 | +119 | +21.92 | 45.28 | 27,549 | 21.62 | 47.7 | 13,155 | 47.8 | 13,199 | 47.9 | +43.62 | +2,018 | | | 23M06 | 543 | +65.5 | +13.72 | 35.13 | 18,930 | 16.84 | 47.9 | 9,084 | 48 | 9,090 | 48 | +6.25 | +371 | | | 23M05 | 477.5 | +143.5 | +42.96 | 19.75 | 8,226 | 7.42 | 37.6 | 3,135 | 38.1 | 3,146 | 38.2 | +10.7 | +1,442 | | | 23M04 | 334 | +25.5 | +8.27 | 5.85 | 1,953 | 2.21 | 37.8 | 746.3 | 38.2 | 747.9 | 38.3 | +1.59 | +717 | | | 23M03 | 308.5 | +52.5 | +20.51 | 7.84 | 2,389 | 2.34 | 29.9 | 730.5 | 30.6 | 733.3 | 30.7 | +2.78 | +1,184 | | | 23M02 | 256 | +19.5 | +8.25 | 2.25 | 566.8 | 0.39 | 17.5 | 98.9 | 17.4 | 99.26 | 17.5 | +0.36 | +916 | | | 23M01 | 236.5 | +9.5 | +4.19 | 0.84 | 197.3 | 0.1 | 12.2 | 23.98 | 12.2 | 24 | 12.2 | +0.01 | +137.3 | | | 22M12 | 227 | -11 | -4.62 | 2.04 | 483.8 | 0.41 | 20.2 | 98.55 | 20.4 | 98.8 | 20.4 | +0.25 | +606.8 | | | 22M11 | 238 | +56.5 | +31.13 | 6.15 | 1,363 | 1.79 | 29.1 | 406.3 | 29.8 | 407.6 | 29.9 | +1.27 | +712.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 181.5 | -27.5 | -13.16 | 2.51 | 474.4 | 0.55 | 21.7 | 102.6 | 21.6 | 103.4 | 21.8 | +0.79 | +1,453 | | | 22M09 | 209 | -76.5 | -26.8 | 4.07 | 1,065 | 1.24 | 30.5 | 337.5 | 31.7 | 337.8 | 31.7 | +0.3 | +243.5 | | | 22M08 | 285.5 | +55.5 | +24.13 | 2.95 | 759.3 | 0.7 | 23.8 | 186.5 | 24.6 | 188.2 | 24.8 | +1.75 | +2,489 | | | 22M07 | 230 | -1 | -0.43 | 3.04 | 688.9 | 0.55 | 17.9 | 122.4 | 17.8 | 123.1 | 17.9 | +0.71 | +1,299 | | | 22M06 | 231 | -76 | -24.76 | 1.66 | 434.2 | 0.23 | 13.8 | 57.17 | 13.2 | 57.28 | 13.2 | +0.11 | +486.9 | | | 22M05 | 307 | +15 | +5.14 | 0.78 | 226.6 | 0.09 | 11.2 | 25.55 | 11.3 | 25.62 | 11.3 | +0.07 | +781.6 | | | 22M04 | 292 | -41.5 | -12.44 | 1.18 | 358.3 | 0.17 | 14 | 49.36 | 13.8 | 49.39 | 13.8 | +0.03 | +180.7 | | | 22M03 | 333.5 | +14.5 | +4.55 | 2.92 | 920.7 | 0.58 | 19.8 | 183.7 | 19.9 | 184.8 | 20.1 | +1.14 | +1,964 | | | 22M02 | 319 | -10.5 | -3.19 | 0.97 | 323.2 | 0.11 | 11.8 | 38.26 | 11.8 | 38.25 | 11.8 | -0.01 | -87.72 | | | 22M01 | 329.5 | -48.5 | -12.83 | 3.05 | 1,089 | 0.56 | 18.3 | 201.1 | 18.5 | 201.4 | 18.5 | +0.27 | +479.4 | | | 21M12 | 378 | +7.5 | +2.02 | 3.55 | 1,309 | 0.95 | 26.8 | 354.3 | 27.1 | 355.3 | 27.1 | +0.97 | +1,017 | | | 21M11 | 370.5 | +7.5 | +2.07 | 7.28 | 2,808 | 1.93 | 26.4 | 745 | 26.5 | 747 | 26.6 | +1.98 | +1,026 | | | 21M10 | 363 | +11 | +3.12 | 4.48 | 1,503 | 1.2 | 26.8 | 402.2 | 26.8 | 404 | 26.9 | +1.74 | +1,444 | | | 21M09 | 352 | -48.5 | -12.11 | 3.9 | 1,439 | 1.18 | 30.2 | 434.2 | 30.2 | 435.5 | 30.3 | +1.34 | +1,142 | | | 21M08 | 400.5 | -5.5 | -1.35 | 7.8 | 3,219 | 2.56 | 32.8 | 1,060 | 32.9 | 1,064 | 33.1 | +4.06 | +1,586 | | | 21M07 | 406 | -21.5 | -5.03 | 12.96 | 5,451 | 3.75 | 29 | 1,589 | 29.1 | 1,590 | 29.2 | +1.65 | +440.1 | | | 21M06 | 427.5 | +85.5 | +25 | 17.32 | 6,703 | 5.62 | 32.4 | 2,177 | 32.5 | 2,183 | 32.6 | +5.67 | +1,009 | | | 21M05 | 342 | -3 | -0.87 | 5.93 | 1,858 | 1.56 | 26.4 | 485.8 | 26.1 | 487.8 | 26.3 | +1.94 | +1,239 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 345 | -3 | -0.86 | 7.99 | 2,887 | 1.69 | 21.2 | 616.5 | 21.4 | 620.1 | 21.5 | +3.54 | +2,095 | | | 21M03 | 348 | -8 | -2.25 | 4.93 | 1,723 | 1.07 | 21.7 | 373.2 | 21.7 | 374.1 | 21.7 | +0.86 | +805.9 | | | 21M02 | 356 | +1 | +0.28 | 3.82 | 1,425 | 0.84 | 22 | 314.6 | 22.1 | 314.9 | 22.1 | +0.34 | +408.4 | | | 21M01 | 355 | -42.5 | -10.69 | 13.93 | 5,767 | 4.68 | 33.6 | 1,958 | 33.9 | 1,958 | 34 | +0.66 | +140.3 | | | 20M12 | 397.5 | +26 | +7 | 18.67 | 7,670 | 7.32 | 39.2 | 3,031 | 39.5 | 3,036 | 39.6 | +4.69 | +640.4 | | | 20M11 | 371.5 | +20 | +5.69 | 8.32 | 3,010 | 2.75 | 33 | 993.7 | 33 | 995.3 | 33.1 | +1.68 | +612.4 | | | 20M10 | 351.5 | -24.5 | -6.52 | 8.55 | 3,248 | 3.21 | 37.6 | 1,224 | 37.7 | 1,223 | 37.7 | -0.8 | -249.6 | | | 20M09 | 376 | +17 | +4.74 | 24.14 | 8,991 | 11.69 | 48.4 | 4,363 | 48.5 | 4,366 | 48.6 | +3.16 | +270.6 | | | 20M08 | 359 | -23 | -6.02 | 27.09 | 9,618 | 12.02 | 44.4 | 4,305 | 44.8 | 4,312 | 44.8 | +6.79 | +564.8 | | | 20M07 | 382 | +126.5 | +49.51 | 64.08 | 22,842 | 30.89 | 48.2 | 11,125 | 48.7 | 11,105 | 48.6 | -20.52 | -664.3 | | | 20M06 | 255.5 | +35.5 | +16.14 | 22.87 | 5,499 | 7.57 | 33.1 | 1,840 | 33.5 | 1,846 | 33.6 | +6.17 | +815.4 | | | 20M05 | 220 | -11.5 | -4.97 | 19.19 | 4,480 | 6.17 | 32.1 | 1,448 | 32.3 | 1,451 | 32.4 | +3.07 | +497.2 | | | 20M04 | 231.5 | +40.5 | +21.2 | 23.6 | 5,038 | 8.24 | 34.9 | 1,772 | 35.2 | 1,770 | 35.1 | -1.02 | -123.9 | | | 20M03 | 191 | -59 | -23.6 | 21.52 | 4,343 | 7.78 | 36.1 | 1,556 | 35.8 | 1,562 | 36 | +6.09 | +782.7 | | | 20M02 | 250 | -31 | -11.03 | 17.55 | 4,965 | 6.49 | 37 | 1,839 | 37 | 1,843 | 37.1 | +3.58 | +550.6 | | | 20M01 | 281 | +2.5 | +0.9 | 22.59 | 6,356 | 9.34 | 41.3 | 2,645 | 41.6 | 2,650 | 41.7 | +5.01 | +536.7 | | | 19M12 | 278.5 | +68 | +32.3 | 30.87 | 8,016 | 12.34 | 48.9 | 3,194 | 49.6 | 3,200 | 49.7 | +6.91 | +560.5 | | | 19M11 | 210.5 | +20.5 | +10.79 | 28.9 | 6,126 | 12.05 | 41.7 | 2,557 | 41.7 | 2,559 | 41.8 | +2.13 | +176.6 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 190 | +38 | +25 | 10.69 | 1,889 | 3.67 | 34.7 | 663.4 | 35.4 | 664.7 | 35.5 | +1.31 | +357.5 | | | 19M09 | 152 | +18 | +13.43 | 4.66 | 709 | | | | | | | | | | | 19M08 | 134 | -1.5 | -1.11 | 1.2 | 159.2 | | | | | | | | | | | 19M07 | 135.5 | +6 | +4.63 | 1.64 | 224.1 | | | | | | | | | | | 19M06 | 129.5 | -1.5 | -1.15 | 0.31 | 39.99 | | | | | | | | | | | 19M05 | 131 | -6 | -4.38 | 0.82 | 108.4 | | | | | | | | | | | 19M04 | 137 | +19 | +16.1 | 1.39 | 182.7 | | | | | | | | | | | 19M03 | 118 | -1 | -0.84 | 0.62 | 73.28 | | | | | | | | | | | 19M02 | 119 | +9 | +8.18 | 0.63 | 73.56 | | | | | | | | | | | 19M01 | 110 | +4.5 | +4.27 | 0.32 | 34.82 | | | | | | | | | | | 18M12 | 105.5 | -3.5 | -3.21 | 0.56 | 62.15 | | | | | | | | | | | 18M11 | 109 | +17.1 | +18.61 | 0.87 | 91.18 | | | | | | | | | | | 18M10 | 91.9 | -25.6 | -21.79 | 0.79 | 82.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | 18M09 | 117.5 | -6 | -4.86 | 0.46 | 54.34 | 0.02 | 3.91 | 2.14 | 3.95 | 2.15 | 3.97 | +0.01 | +611.1 | | | 18M08 | 123.5 | -13 | -9.52 | 1.2 | 153.6 | 0.05 | 4.16 | 6.43 | 4.18 | 6.46 | 4.2 | +0.03 | +600 | | | 18M07 | 136.5 | -6.5 | -4.55 | 1.4 | 198.5 | 0.06 | 4.15 | 8.25 | 4.15 | 8.26 | 4.16 | +0.01 | +155.2 | | | 18M06 | 143 | -12 | -7.74 | 1.56 | 232.1 | 0.12 | 7.37 | 17.22 | 7.42 | 17.31 | 7.46 | +0.1 | +826.1 | | | 18M05 | 155 | -1 | -0.64 | 1.6 | 240.7 | 0.08 | 5.13 | 12.37 | 5.14 | 12.42 | 5.16 | +0.05 | +609.8 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 156 | -17 | -9.83 | 1.17 | 192.1 | 0.04 | 3.08 | 5.87 | 3.06 | 5.88 | 3.06 | +0.01 | +347.2 | | | 18M03 | 173 | +1 | +0.58 | 1.41 | 245.9 | 0.11 | 8.08 | 20.19 | 8.21 | 20.04 | 8.15 | -0.15 | -1,316 | | | 18M02 | 172 | -4 | -2.27 | 1.26 | 213.9 | 0.09 | 6.95 | 14.72 | 6.91 | 14.76 | 6.93 | +0.05 | +534.5 | | | 18M01 | 176 | +2 | +1.15 | 1.79 | 320.8 | 0.12 | 6.93 | 22.28 | 6.97 | 22.28 | 6.96 | 0 | -32.26 | | | 17M12 | 174 | -13.5 | -7.2 | 2.1 | 379.8 | 0.12 | 5.87 | 22.39 | 5.91 | 22.46 | 5.93 | +0.07 | +573.2 | | | 17M11 | 187.5 | -5 | -2.6 | 2.85 | 554 | 0.23 | 8.1 | 45.21 | 8.17 | 45.35 | 8.2 | +0.14 | +601.7 | | | 17M10 | 192.5 | 0 | 0 | 2.85 | 550.2 | 0.25 | 8.7 | 47.97 | 8.74 | 48.05 | 8.76 | +0.09 | +348.2 | | | 17M09 | 192.5 | -18.5 | -8.77 | 4.48 | 907.1 | 0.51 | 11.4 | 102.7 | 11.4 | 102.8 | 11.4 | +0.15 | +302.2 | | | 17M08 | 211 | +13 | +6.57 | 13.12 | 2,824 | 3.26 | 25 | 705 | 25.1 | 705.3 | 25.1 | +0.32 | +96.54 | | | 17M07 | 198 | +2 | +1.02 | 6.54 | 1,312 | 0.94 | 14.5 | 188.8 | 14.5 | 189.1 | 14.5 | +0.29 | +308.4 | | | 17M06 | 196 | +16.5 | +9.19 | 11.41 | 2,330 | 2.67 | 23.5 | 547.2 | 23.5 | 549 | 23.6 | +1.86 | +695.8 | | | 17M05 | 179.5 | +3.5 | +1.99 | 2.24 | 401.9 | 0.24 | 11 | 44.3 | 11.1 | 44.44 | 11.1 | +0.15 | +600.4 | | | 17M04 | 176 | -2.5 | -1.4 | 1.58 | 278.1 | 0.06 | 3.99 | 11.09 | 4 | 11.11 | 4.01 | +0.02 | +349.2 | | | 17M03 | 178.5 | +8 | +4.69 | 7.18 | 1,315 | 0.91 | 12.7 | 166.8 | 12.7 | 167.4 | 12.8 | +0.54 | +590.3 | | | 17M02 | 170.5 | +2.5 | +1.49 | 3.35 | 569.9 | 0.41 | 12.3 | 69.38 | 12.2 | 70.35 | 12.4 | +0.97 | +2,355 | | | 17M01 | 168 | -19.5 | -10.4 | 2.72 | 461.5 | 0.26 | 9.73 | 44.39 | 9.65 | 44.55 | 9.68 | +0.16 | +611.7 | | | 16M12 | 187.5 | +4 | +2.18 | 1.16 | 216.4 | 0.12 | 9.98 | 21.68 | 10.1 | 21.69 | 10.1 | +0.01 | +52.17 | | | 16M11 | 183.5 | -20 | -9.83 | 2 | 376 | 0.24 | 11.9 | 44.61 | 11.9 | 44.61 | 11.9 | +0.01 | +34.04 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 203.5 | +21.5 | +11.81 | 7.03 | 1,428 | 1.25 | 17.9 | 255.8 | 18 | 256.5 | 18 | +0.7 | +557.4 | | | 16M09 | 182 | +2 | +1.11 | 2.53 | 471.2 | 0.23 | 9.01 | 42.28 | 9.01 | 42.44 | 9.04 | +0.16 | +693.8 | | | 16M08 | 180 | -24.5 | -11.98 | 5.31 | 1,002 | 0.54 | 10.2 | 100.4 | 10.1 | 100.6 | 10.1 | +0.24 | +441.4 | | | 16M07 | 204.5 | -12.5 | -5.76 | 3.3 | 720.7 | 0.2 | 6.19 | 44.31 | 6.18 | 44.29 | 6.18 | -0.02 | -96.06 | | | 16M06 | 217 | -8.5 | -3.77 | 3.18 | 693.6 | 0.37 | 11.7 | 81.85 | 11.8 | 81.6 | 11.8 | -0.25 | -668 | | | 16M05 | 225.5 | -8.5 | -3.63 | 4.97 | 1,077 | 0.8 | 16.2 | 174 | 16.2 | 174.1 | 16.2 | +0.07 | +88.64 | | | 16M04 | 234 | -11.5 | -4.68 | 4.85 | 1,163 | 0.7 | 14.6 | 170.6 | 14.7 | 170.5 | 14.7 | -0.09 | -129.8 | | | 16M03 | 245.5 | +1.5 | +0.61 | 13.48 | 3,470 | 3.26 | 24.3 | 847.9 | 24.6 | 847.4 | 24.5 | -0.56 | -172.9 | | | 16M02 | 244 | +7.5 | +3.17 | 5.83 | 1,394 | 1.37 | 23.5 | 327.8 | 23.6 | 328.1 | 23.6 | +0.31 | +227.3 | | | 16M01 | 236.5 | +13 | +5.82 | 16 | 3,480 | 4.11 | 25.7 | 895.3 | 25.8 | 896 | 25.8 | +0.69 | +167.4 | | | 15M12 | 223.5 | +45.5 | +25.56 | 25.5 | 5,886 | 4.56 | 23.8 | 1,043 | 23.9 | 1,044 | 24 | +1.95 | +428.9 | | | 15M11 | 178 | +7.5 | +4.4 | 6.49 | 1,156 | 0.8 | 12.4 | 143.6 | 12.5 | 144.1 | 12.5 | +0.43 | +536 | | | 15M10 | 170.5 | -20 | -10.5 | 4.78 | 869 | 0.54 | 11.3 | 96.96 | 11.2 | 97.36 | 11.2 | +0.39 | +729.1 | | | 15M09 | 190.5 | +29.5 | +18.32 | 7.16 | 1,290 | 1.27 | 17.8 | 226.9 | 17.6 | 227.6 | 17.7 | +0.65 | +511.4 | | | 15M08 | 161 | -15 | -8.52 | 4.8 | 770.1 | 0.74 | 15.4 | 118.3 | 15.4 | 119.1 | 15.5 | +0.81 | +1,096 | | | 15M07 | 176 | +11 | +6.67 | 13.91 | 2,640 | 2.45 | 17.7 | 466.3 | 17.8 | 467 | 17.8 | +0.72 | +295.6 | | | 15M06 | 165 | -6 | -3.51 | 5.82 | 974.8 | 0.62 | 10.7 | 105 | 10.8 | 104.8 | 10.8 | -0.17 | -280.6 | | | 15M05 | 171 | +19 | +12.5 | 2.21 | 355.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 152 | +2.5 | +1.67 | 1.15 | 172.9 | | | | | | | | | | | 15M03 | 149.5 | +2 | +1.36 | 1.64 | 250.5 | | | | | | | | | | | 15M02 | 147.5 | -8.5 | -5.45 | 0.74 | 109.2 | | | | | | | | | | | 15M01 | 156 | -0.5 | -0.32 | 3.31 | 543 | | | | | | | | | | | 14M12 | 156.5 | +15.5 | +10.99 | 4.2 | 651.5 | | | | | | | | | | | 14M11 | 141 | +9 | +6.82 | 2.34 | 314.7 | | | | | | | | | | | 14M10 | 132 | -22 | -14.29 | 1.75 | 240.2 | | | | | | | | | | | 14M09 | 154 | -10.5 | -6.38 | 2.18 | 352.7 | | | | | | | | | | | 14M08 | 164.5 | +22 | +15.44 | 4.34 | 654.9 | | | | | | | | | | | 14M07 | 142.5 | -20.5 | -12.58 | 4.73 | 726.6 | | | | | | | | | | | 14M06 | 163 | -28.5 | -14.88 | 4.3 | 772.1 | | | | | | | | | | | 14M05 | 191.5 | -1 | -0.52 | 2.62 | 496.6 | | | | | | | | | | | 14M04 | 192.5 | -46.5 | -19.46 | 6.91 | 1,502 | | | | | | | | | | | 14M03 | 239 | +15 | +6.7 | 15.34 | 3,810 | | | | | | | | | | | 14M02 | 224 | +14.5 | +6.92 | 5.74 | 1,257 | | | | | | | | | | | 14M01 | 209.5 | -8.5 | -3.9 | 4.19 | 900.4 | | | | | | | | | | | 13M12 | 218 | -18 | -7.63 | 9.44 | 2,154 | | | | | | | | | | | 13M11 | 236 | +1.5 | +0.64 | 7.08 | 1,596 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 234.5 | +56 | +31.37 | 11.71 | 2,606 | | | | | | | | | | | 13M09 | 178.5 | -29 | -13.98 | 4.41 | 876.3 | | | | | | | | | | | 13M08 | 207.5 | -35.5 | -14.61 | 7.27 | 1,638 | | | | | | | | | | | 13M07 | 243 | +19 | +8.48 | 13.19 | 3,261 | | | | | | | | | | | 13M06 | 224 | -16.5 | -6.86 | 9.28 | 2,261 | | | | | | | | | | | 13M05 | 240.5 | -28.5 | -10.59 | 11 | 2,747 | | | | | | | | | | | 13M04 | 269 | -28 | -9.43 | 13.31 | 3,621 | | | | | | | | | | | 13M03 | 297 | +47.5 | +19.04 | 17.63 | 5,095 | | | | | | | | | | | 13M02 | 249.5 | +76 | +43.8 | 13.06 | 2,788 | | | | | | | | | | | 13M01 | 173.5 | +10.5 | +6.44 | 20.91 | 3,754 | | | | | | | | | | | 12M12 | 163 | +29 | +21.64 | 26.29 | 4,296 | | | | | | | | | | | 12M11 | 134 | +46.2 | +52.62 | 14.09 | 1,529 | | | | | | | | | | | 12M10 | 87.8 | +12.8 | +17.07 | 4.43 | 374 | | | | | | | | | | | 12M09 | 75 | +0.7 | +0.94 | 0.71 | 53.59 | | | | | | | | | | | 12M08 | 74.3 | +2.3 | +3.19 | 1.39 | 105.1 | | | | | | | | | | | 12M07 | 72 | -5.8 | -7.46 | 1.57 | 119.5 | | | | | | | | | | | 12M06 | 77.8 | +1.2 | +1.57 | 0.7 | 52.19 | | | | | | | | | | | 12M05 | 76.6 | +1.8 | +2.41 | 1.48 | 109.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 74.8 | -6.8 | -8.33 | 2.27 | 178.6 | | | | | | | | | | | 12M03 | 81.6 | -1.4 | -1.69 | 5.27 | 437 | | | | | | | | | | | 12M02 | 83 | +13.3 | +19.08 | 5.55 | 421.1 | | | | | | | | | | | 12M01 | 69.7 | +6.7 | +10.63 | 2.1 | 135.4 | | | | | | | | | | | 11M12 | 63 | +0.4 | +0.64 | 1.45 | 89.98 | | | | | | | | | | | 11M11 | 62.6 | +0.9 | +1.46 | 5.67 | 371.1 | | | | | | | | | | | 11M10 | 61.7 | +9.1 | +17.3 | 2.52 | 143.4 | | | | | | | | | | | 11M09 | 52.6 | -10.2 | -16.24 | 2.35 | 131.6 | | | | | | | | | | | 11M08 | 62.8 | -5.1 | -7.51 | 3.48 | 211.5 | | | | | | | | | | | 11M07 | 67.9 | -28.7 | -29.71 | 3.09 | 254.6 | | | | | | | | | | | 11M06 | 96.6 | -1.9 | -1.93 | 2.34 | 232.1 | | | | | | | | | | | 11M05 | 98.5 | -4.5 | -4.37 | 5.54 | 564.5 | | | | | | | | | | | 11M04 | 103 | 0 | 0 | 7.94 | 823 | | | | | | | | | | | 11M03 | 103 | +15.8 | +18.12 | 19.08 | 1,966 | | | | | | | | | | | 11M02 | 87.2 | -14.3 | -14.09 | 4.98 | 465.1 | | | | | | | | | | | 11M01 | 101.5 | +39.5 | +63.71 | 12.93 | 1,291 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 |
|