| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1030 | 1045 | -15 | -1.44% | 6.6% | 991 | 1045 | 976 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,566 | 15.85億 | 2,670 | 0.6張/筆 | 1013元 | 8.01 | 47.77 | -3.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,000 | 21.58億 | 3,353 | 0.6張/筆 | 1079元 | -65 (-5.86%) | 連漲連跌: 連2跌 ( -80元 / -7.21%) 財報評分: 最新60分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 1030 | -15 | -1.44 | 1,566 | 158,540 | 702 | 44.8 | 70,521 | 44.5 | 71,702 | 45.2 | +1,181 | +16,821 | | | '24/04/18 | 1045 | -65 | -5.86 | 2,000 | 215,818 | 860 | 43 | 93,156 | 43.2 | 92,840 | 43 | -316.5 | -3,680 | | | '24/04/17 | 1110 | +100 | +9.9 | 1,007 | 110,010 | 313 | 31.1 | 33,712 | 30.6 | 34,346 | 31.2 | +633.5 | +20,240 | | | '24/04/16 | 1010 | -10 | -0.98 | 2,359 | 236,683 | 1,032 | 43.8 | 102,081 | 43.1 | 104,629 | 44.2 | +2,547 | +24,683 | | | '24/04/15 | 1020 | +15 | +1.49 | 2,361 | 243,550 | 1,115 | 47.2 | 114,307 | 46.9 | 115,555 | 47.4 | +1,248 | +11,196 | | | '24/04/12 | 1005 | +90 | +9.84 | 2,186 | 215,056 | 865 | 39.6 | 84,098 | 39.1 | 84,868 | 39.5 | +770.2 | +8,904 | | | '24/04/11 | 915 | +10 | +1.1 | 823.5 | 74,596 | 406 | 49.3 | 36,708 | 49.2 | 36,802 | 49.3 | +94.3 | +2,323 | | | '24/04/10 | 905 | -45 | -4.74 | 1,057 | 97,445 | 487 | 46.1 | 44,982 | 46.2 | 45,004 | 46.2 | +22.2 | +455.9 | | | '24/04/09 | 950 | -6 | -0.63 | 1,733 | 166,268 | 1,147 | 66.2 | 110,193 | 66.3 | 109,980 | 66.1 | -212.2 | -1,850 | | | '24/04/08 | 956 | -17 | -1.75 | 857.2 | 82,620 | 538 | 62.8 | 51,792 | 62.7 | 51,869 | 62.8 | +76.4 | +1,420 | | | '24/04/03 | 973 | -14 | -1.42 | 1,347 | 131,772 | 894 | 66.4 | 87,456 | 66.4 | 87,474 | 66.4 | +18.3 | +204.7 | | | '24/04/02 | 987 | +78 | +8.58 | 2,501 | 241,456 | 1,472 | 58.9 | 141,388 | 58.6 | 142,171 | 58.9 | +783.5 | +5,323 | | | '24/04/01 | 909 | +32 | +3.65 | 1,741 | 160,264 | 959 | 55.1 | 88,056 | 54.9 | 88,243 | 55.1 | +186.7 | +1,947 | | | '24/03/29 | 877 | +24 | +2.81 | 1,314 | 115,921 | 529 | 40.3 | 46,541 | 40.1 | 46,735 | 40.3 | +193.9 | +3,665 | | | '24/03/28 | 853 | -23 | -2.63 | 1,022 | 88,029 | 459 | 44.9 | 39,509 | 44.9 | 39,489 | 44.9 | -20.3 | -442.3 | | | '24/03/27 | 876 | +16 | +1.86 | 1,311 | 113,396 | 705 | 53.8 | 60,970 | 53.8 | 60,903 | 53.7 | -66.5 | -943.3 | | | '24/03/26 | 860 | -36 | -4.02 | 1,165 | 102,935 | 629 | 54 | 55,842 | 54.2 | 55,776 | 54.2 | -66.4 | -1,056 | | | '24/03/25 | 896 | -30 | -3.24 | 838.1 | 76,676 | 478 | 57 | 43,817 | 57.1 | 43,725 | 57 | -92.7 | -1,939 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 926 | +9 | +0.98 | 1,018 | 93,086 | 636 | 62.5 | 58,104 | 62.4 | 58,223 | 62.5 | +119 | +1,871 | | | '24/03/21 | 917 | +25 | +2.8 | 1,641 | 151,065 | 1,002 | 61.1 | 92,228 | 61.1 | 92,327 | 61.1 | +98.5 | +983 | | | '24/03/20 | 892 | -76 | -7.85 | 1,973 | 186,928 | 1,211 | 61.4 | 114,694 | 61.4 | 115,543 | 61.8 | +848.4 | +7,006 | | | '24/03/19 | 968 | +37 | +3.97 | 3,708 | 359,748 | 2,480 | 66.9 | 239,561 | 66.6 | 241,591 | 67.2 | +2,030 | +8,185 | | | '24/03/18 | 931 | +84 | +9.92 | 1,550 | 140,965 | 720 | 46.5 | 64,993 | 46.1 | 65,450 | 46.4 | +457.6 | +6,356 | | | '24/03/15 | 847 | +3 | +0.36 | 1,530 | 131,774 | 975 | 63.7 | 83,937 | 63.7 | 83,990 | 63.7 | +53.5 | +548.7 | | | '24/03/14 | 844 | -48 | -5.38 | 1,160 | 98,847 | 650 | 56 | 55,296 | 55.9 | 55,488 | 56.1 | +191.3 | +2,943 | | | '24/03/13 | 892 | -31 | -3.36 | 1,466 | 131,724 | 788 | 53.7 | 71,039 | 53.9 | 71,019 | 53.9 | -20.1 | -255.1 | | | '24/03/12 | 923 | +47 | +5.37 | 1,606 | 145,959 | 867 | 54 | 78,241 | 53.6 | 79,018 | 54.1 | +776.5 | +8,956 | | | '24/03/11 | 876 | -23 | -2.56 | 1,493 | 132,466 | 716 | 48 | 63,592 | 48 | 63,633 | 48 | +41.1 | +574 | | | '24/03/08 | 899 | -79 | -8.08 | 2,183 | 206,105 | 1,117 | 51.2 | 105,021 | 51 | 106,381 | 51.6 | +1,360 | +12,177 | | | '24/03/07 | 978 | -42 | -4.12 | 1,671 | 167,642 | 834 | 49.9 | 84,012 | 50.1 | 83,931 | 50.1 | -81.3 | -974.8 | | | '24/03/06 | 1020 | +21 | +2.1 | 2,117 | 218,756 | 1,209 | 57.1 | 124,718 | 57 | 125,227 | 57.2 | +509 | +4,210 | | | '24/03/05 | 999 | +90 | +9.9 | 1,901 | 184,357 | 1,098 | 57.8 | 105,919 | 57.5 | 106,313 | 57.7 | +394.3 | +3,591 | | | '24/03/04 | 909 | +41 | +4.72 | 1,593 | 146,174 | 935 | 58.7 | 85,363 | 58.4 | 85,989 | 58.8 | +626.5 | +6,701 | | | '24/03/01 | 868 | +44 | +5.34 | 1,187 | 101,336 | 579 | 48.8 | 49,238 | 48.6 | 49,394 | 48.7 | +156 | +2,694 | | | '24/02/29 | 824 | +7 | +0.86 | 1,194 | 97,484 | 401 | 33.6 | 32,510 | 33.3 | 32,713 | 33.6 | +202.4 | +5,047 | | | '24/02/27 | 817 | -25 | -2.97 | 1,809 | 148,275 | 1,174 | 64.9 | 96,251 | 64.9 | 96,636 | 65.2 | +385.3 | +3,282 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 842 | -6 | -0.71 | 1,970 | 167,264 | 1,181 | 59.9 | 100,093 | 59.8 | 100,522 | 60.1 | +429.1 | +3,633 | | | '24/02/23 | 848 | +77 | +9.99 | 1,368 | 113,490 | 564 | 41.2 | 46,522 | 41 | 46,853 | 41.3 | +331 | +5,869 | | | '24/02/22 | 771 | +70 | +9.99 | 1,621 | 122,002 | 810 | 50 | 60,543 | 49.6 | 61,103 | 50.1 | +559.9 | +6,912 | | | '24/02/21 | 701 | -7 | -0.99 | 667 | 46,999 | 249 | 37.3 | 17,520 | 37.3 | 17,594 | 37.4 | +74.1 | +2,976 | | | '24/02/20 | 708 | +2 | +0.28 | 592.1 | 42,067 | 257 | 43.4 | 18,260 | 43.4 | 18,287 | 43.5 | +26.1 | +1,016 | | | '24/02/19 | 706 | -10 | -1.4 | 735.3 | 51,875 | 282 | 38.4 | 19,873 | 38.3 | 19,950 | 38.5 | +76.7 | +2,720 | | | '24/02/16 | 716 | +9 | +1.27 | 1,275 | 91,442 | 761 | 59.7 | 54,551 | 59.7 | 54,651 | 59.8 | +100 | +1,314 | | | '24/02/15 | 707 | +64 | +9.95 | 1,354 | 93,537 | 429 | 31.7 | 29,314 | 31.3 | 29,648 | 31.7 | +334.2 | +7,790 | | | '24/02/05 | 643 | -27 | -4.03 | 882.8 | 57,075 | 202 | 22.9 | 13,087 | 22.9 | 13,091 | 22.9 | +3.7 | +183.2 | | | '24/02/02 | 670 | +37 | +5.85 | 1,223 | 80,769 | 433 | 35.4 | 28,479 | 35.3 | 28,638 | 35.5 | +158.7 | +3,665 | | | '24/02/01 | 633 | +1 | +0.16 | 1,307 | 84,324 | 484 | 37 | 31,080 | 36.9 | 31,201 | 37 | +121 | +2,500 | | | '24/01/31 | 632 | +1 | +0.16 | 896.1 | 56,473 | 372 | 41.5 | 23,426 | 41.5 | 23,468 | 41.6 | +42 | +1,129 | | | '24/01/30 | 631 | -5 | -0.79 | 675.2 | 42,581 | 166 | 24.6 | 10,480 | 24.6 | 10,481 | 24.6 | +0.6 | +36.14 | | | '24/01/29 | 636 | -13 | -2 | 472.7 | 30,276 | 140 | 29.6 | 8,976 | 29.6 | 8,963 | 29.6 | -12.8 | -914.3 | | | '24/01/26 | 649 | +5 | +0.78 | 863.3 | 55,154 | 400 | 46.3 | 25,497 | 46.2 | 25,595 | 46.4 | +98.1 | +2,452 | | | '24/01/25 | 644 | +3 | +0.47 | 811.8 | 52,725 | 438 | 54 | 28,443 | 53.9 | 28,458 | 54 | +15.3 | +349.3 | | | '24/01/24 | 641 | +13 | +2.07 | 1,096 | 70,734 | 500 | 45.6 | 32,146 | 45.4 | 32,219 | 45.5 | +72.3 | +1,446 | | | '24/01/23 | 628 | +11 | +1.78 | 719.6 | 45,198 | 272 | 37.8 | 17,078 | 37.8 | 17,091 | 37.8 | +13.8 | +507.4 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 617 | +11 | +1.82 | 758.4 | 46,870 | 337 | 44.4 | 20,792 | 44.4 | 20,827 | 44.4 | +35.4 | +1,050 | | | '24/01/19 | 606 | +6 | +1 | 1,680 | 102,207 | 959 | 57.1 | 58,356 | 57.1 | 58,312 | 57.1 | -43.6 | -454.6 | | | '24/01/18 | 600 | -2 | -0.33 | 1,384 | 82,565 | 807 | 58.3 | 48,045 | 58.2 | 48,334 | 58.5 | +288.4 | +3,574 | | | '24/01/17 | 602 | +5 | +0.84 | 2,143 | 132,443 | 1,043 | 48.7 | 64,340 | 48.6 | 64,508 | 48.7 | +168.5 | +1,616 | | | '24/01/16 | 597 | +35 | +6.23 | 1,329 | 77,814 | 449 | 33.8 | 26,154 | 33.6 | 26,303 | 33.8 | +148.3 | +3,303 | | | '24/01/15 | 562 | +30 | +5.64 | 615.4 | 34,054 | 140 | 22.7 | 7,688 | 22.6 | 7,768 | 22.8 | +79.3 | +5,664 | | | '24/01/12 | 532 | -10 | -1.85 | 400.1 | 21,438 | 77 | 19.2 | 4,145 | 19.3 | 4,132 | 19.3 | -13 | -1,688 | | | '24/01/11 | 542 | +1 | +0.18 | 277.6 | 14,980 | 108 | 38.9 | 5,810 | 38.8 | 5,846 | 39 | +36.3 | +3,361 | | | '24/01/10 | 541 | -6 | -1.1 | 314.6 | 17,042 | 79 | 25.1 | 4,283 | 25.1 | 4,300 | 25.2 | +17.3 | +2,190 | | | '24/01/09 | 547 | +8 | +1.48 | 520.9 | 28,847 | 205 | 39.4 | 11,342 | 39.3 | 11,347 | 39.3 | +5.5 | +268.3 | | | '24/01/08 | 539 | +6 | +1.13 | 402.7 | 21,851 | 96 | 23.8 | 5,198 | 23.8 | 5,222 | 23.9 | +24.6 | +2,562 | | | '24/01/05 | 533 | -1 | -0.19 | 486.7 | 25,837 | 101 | 20.8 | 5,367 | 20.8 | 5,382 | 20.8 | +15 | +1,485 | | | '24/01/04 | 534 | -13 | -2.38 | 489.9 | 26,520 | 123 | 25.1 | 6,680 | 25.2 | 6,670 | 25.1 | -10 | -813 | | | '24/01/03 | 547 | -22 | -3.87 | 546 | 30,216 | 120 | 22 | 6,652 | 22 | 6,641 | 22 | -11.1 | -925 | | | '24/01/02 | 569 | -27 | -4.53 | 649.4 | 37,570 | 192 | 29.6 | 11,139 | 29.6 | 11,117 | 29.6 | -22 | -1,146 | | | '23/12/29 | 596 | +16 | +2.76 | 542.6 | 32,199 | 177 | 32.6 | 10,485 | 32.6 | 10,515 | 32.7 | +30.3 | +1,712 | | | '23/12/28 | 580 | +5 | +0.87 | 220.2 | 12,814 | 62 | 28.2 | 3,607 | 28.1 | 3,607 | 28.2 | +0.3 | +48.39 | | | '23/12/27 | 575 | +1 | +0.17 | 194.6 | 11,166 | 50 | 25.7 | 2,869 | 25.7 | 2,877 | 25.8 | +7.7 | +1,540 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 574 | -3 | -0.52 | 398 | 22,765 | 144 | 36.2 | 8,204 | 36 | 8,287 | 36.4 | +83 | +5,764 | | | '23/12/25 | 577 | -9 | -1.54 | 461.6 | 27,023 | 135 | 29.2 | 7,913 | 29.3 | 7,895 | 29.2 | -17.6 | -1,304 | | | '23/12/22 | 586 | +14 | +2.45 | 1,012 | 59,561 | 347 | 34.3 | 20,374 | 34.2 | 20,417 | 34.3 | +43.4 | +1,251 | | | '23/12/21 | 572 | +1 | +0.18 | 709.2 | 40,788 | 267 | 37.6 | 15,332 | 37.6 | 15,370 | 37.7 | +38.9 | +1,457 | | | '23/12/20 | 571 | +25 | +4.58 | 1,055 | 59,361 | 296 | 28.1 | 16,585 | 27.9 | 16,652 | 28.1 | +66.6 | +2,250 | | | '23/12/19 | 546 | +2 | +0.37 | 330.5 | 18,059 | 97 | 29.4 | 5,300 | 29.3 | 5,301 | 29.4 | +0.5 | +51.55 | | | '23/12/18 | 544 | +8 | +1.49 | 252.8 | 13,616 | 72 | 28.5 | 3,847 | 28.3 | 3,866 | 28.4 | +18.8 | +2,611 | | | '23/12/15 | 536 | +1 | +0.19 | 247.4 | 13,293 | 77 | 31.1 | 4,131 | 31.1 | 4,141 | 31.2 | +10.4 | +1,351 | | | '23/12/14 | 535 | -12 | -2.19 | 770.2 | 41,583 | 189 | 24.5 | 10,219 | 24.6 | 10,277 | 24.7 | +57.2 | +3,026 | | | '23/12/13 | 547 | +24 | +4.59 | 912.8 | 49,830 | 204 | 22.3 | 11,072 | 22.2 | 11,152 | 22.4 | +80 | +3,922 | | | '23/12/12 | 523 | -15 | -2.79 | 825.9 | 43,638 | 175 | 21.2 | 9,328 | 21.4 | 9,279 | 21.3 | -49.8 | -2,846 | | | '23/12/11 | 538 | -21 | -3.76 | 936.5 | 50,693 | 238 | 25.4 | 12,908 | 25.5 | 12,893 | 25.4 | -15.1 | -634.5 | | | '23/12/08 | 559 | +32 | +6.07 | 785.8 | 43,155 | 190 | 24.2 | 10,400 | 24.1 | 10,434 | 24.2 | +33.1 | +1,742 | | | '23/12/07 | 527 | 0 | 0 | 309.2 | 16,267 | 69 | 22.3 | 3,641 | 22.4 | 3,648 | 22.4 | +7.1 | +1,029 | | | '23/12/06 | 527 | +7 | +1.35 | 229.3 | 12,140 | 72 | 31.4 | 3,797 | 31.3 | 3,822 | 31.5 | +24.7 | +3,431 | | | '23/12/05 | 520 | -26 | -4.76 | 586.1 | 31,078 | 92 | 15.7 | 4,874 | 15.7 | 4,900 | 15.8 | +26.1 | +2,837 | | | '23/12/04 | 546 | -9 | -1.62 | 472.5 | 26,097 | 113 | 23.9 | 6,237 | 23.9 | 6,264 | 24 | +26.5 | +2,345 | | | '23/12/01 | 555 | +7 | +1.28 | 739.6 | 40,966 | 284 | 38.4 | 15,692 | 38.3 | 15,724 | 38.4 | +32.7 | +1,151 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 548 | +15 | +2.81 | 1,153 | 63,628 | 466 | 40.4 | 25,739 | 40.5 | 25,779 | 40.5 | +39.9 | +856.2 | | | '23/11/29 | 533 | +18 | +3.5 | 607.7 | 32,055 | 162 | 26.7 | 8,541 | 26.6 | 8,551 | 26.7 | +9.1 | +561.7 | | | '23/11/28 | 515 | +8 | +1.58 | 590.3 | 30,688 | 240 | 40.7 | 12,449 | 40.6 | 12,475 | 40.7 | +26.2 | +1,092 | | | '23/11/27 | 507 | +1 | +0.2 | 584.2 | 30,150 | 289 | 49.5 | 14,903 | 49.4 | 14,925 | 49.5 | +22.7 | +785.5 | | | '23/11/24 | 506 | -13 | -2.5 | 587 | 29,792 | 77 | 13.1 | 3,917 | 13.1 | 3,905 | 13.1 | -11.4 | -1,481 | | | '23/11/23 | 519 | +10 | +1.96 | 613.9 | 31,780 | 189 | 30.8 | 9,749 | 30.7 | 9,775 | 30.8 | +26.4 | +1,397 | | | '23/11/22 | 509 | +1 | +0.2 | 597.8 | 30,451 | 206 | 34.5 | 10,479 | 34.4 | 10,496 | 34.5 | +17.3 | +839.8 | | | '23/11/21 | 508 | +10 | +2.01 | 770.1 | 39,447 | 266 | 34.5 | 13,570 | 34.4 | 13,683 | 34.7 | +112.5 | +4,229 | | | '23/11/20 | 498 | -1.5 | -0.3 | 105.6 | 5,266 | 14 | 13.3 | 700 | 13.3 | 699.3 | 13.3 | -0.7 | -500 | | | '23/11/17 | 499.5 | +11.5 | +2.36 | 222.1 | 10,988 | 67 | 30.2 | 3,311 | 30.1 | 3,315 | 30.2 | +4.1 | +611.9 | | | '23/11/16 | 488 | -7 | -1.41 | 224 | 10,999 | 62 | 27.7 | 3,049 | 27.7 | 3,047 | 27.7 | -2.1 | -338.7 | | | '23/11/15 | 495 | -0.5 | -0.1 | 530.4 | 26,767 | 202 | 38.1 | 10,218 | 38.2 | 10,190 | 38.1 | -27.85 | -1,379 | | | '23/11/14 | 495.5 | +6.5 | +1.33 | 535.1 | 26,676 | 234 | 43.7 | 11,671 | 43.8 | 11,670 | 43.7 | -0.75 | -32.05 | | | '23/11/13 | 489 | +14 | +2.95 | 984.6 | 48,813 | 471 | 47.8 | 23,312 | 47.8 | 23,314 | 47.8 | +2 | +42.46 | | | '23/11/10 | 475 | +8 | +1.71 | 240.1 | 11,224 | 85 | 35.4 | 3,952 | 35.2 | 3,985 | 35.5 | +33 | +3,882 | | | '23/11/09 | 467 | -5 | -1.06 | 140 | 6,579 | 30 | 21.4 | 1,408 | 21.4 | 1,412 | 21.5 | +4.25 | +1,417 | | | '23/11/08 | 472 | -1 | -0.21 | 148.4 | 7,025 | 47 | 31.7 | 2,226 | 31.7 | 2,227 | 31.7 | +0.9 | +191.5 | | | '23/11/07 | 473 | +5 | +1.07 | 196 | 9,216 | 71 | 36.2 | 3,331 | 36.1 | 3,332 | 36.2 | +1.35 | +190.1 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 468 | +4.5 | +0.97 | 134.5 | 6,308 | 39 | 29 | 1,830 | 29 | 1,830 | 29 | -0.2 | -51.28 | | | '23/11/03 | 463.5 | +0.5 | +0.11 | 264.9 | 12,346 | 107 | 40.4 | 4,977 | 40.3 | 4,987 | 40.4 | +10.1 | +943.9 | | | '23/11/02 | 463 | +20.5 | +4.63 | 375 | 17,226 | 89 | 23.7 | 4,065 | 23.6 | 4,090 | 23.7 | +25 | +2,809 | | | '23/11/01 | 442.5 | 0 | 0 | 138.9 | 6,166 | 60 | 43.2 | 2,663 | 43.2 | 2,666 | 43.2 | +3.15 | +525 | | | '23/10/31 | 442.5 | -20.5 | -4.43 | 291.4 | 13,124 | 47 | 16.1 | 2,122 | 16.2 | 2,119 | 16.1 | -2.85 | -606.4 | | | '23/10/30 | 463 | +14 | +3.12 | 333.5 | 15,427 | 143 | 42.9 | 6,603 | 42.8 | 6,610 | 42.8 | +7.4 | +517.5 | | | '23/10/27 | 449 | -10.5 | -2.29 | 201.2 | 9,134 | 40 | 19.9 | 1,822 | 19.9 | 1,820 | 19.9 | -2.5 | -625 | | | '23/10/26 | 459.5 | -12.5 | -2.65 | 303.2 | 13,980 | 81 | 26.7 | 3,734 | 26.7 | 3,739 | 26.7 | +4.65 | +574.1 | | | '23/10/25 | 472 | +26 | +5.83 | 731.5 | 34,019 | 246 | 33.6 | 11,344 | 33.3 | 11,478 | 33.7 | +134.2 | +5,453 | | | '23/10/24 | 446 | -1 | -0.22 | 641 | 28,753 | 292 | 45.6 | 13,143 | 45.7 | 13,153 | 45.7 | +9.7 | +332.2 | | | '23/10/23 | 447 | -8.5 | -1.87 | 739.6 | 34,295 | 425 | 57.5 | 19,711 | 57.5 | 19,688 | 57.4 | -23.3 | -548.2 | | | '23/10/20 | 455.5 | +8 | +1.79 | 716 | 32,407 | 395 | 55.2 | 17,808 | 55 | 17,917 | 55.3 | +109.3 | +2,767 | | | '23/10/19 | 447.5 | -7 | -1.54 | 384.9 | 17,144 | 105 | 27.3 | 4,664 | 27.2 | 4,705 | 27.4 | +41.3 | +3,933 | | | '23/10/18 | 454.5 | -7.5 | -1.62 | 222.6 | 10,127 | 61 | 27.4 | 2,779 | 27.4 | 2,777 | 27.4 | -1.4 | -229.5 | | | '23/10/17 | 462 | -12.5 | -2.63 | 445.2 | 20,761 | 115 | 25.8 | 5,373 | 25.9 | 5,375 | 25.9 | +1.55 | +134.8 | | | '23/10/16 | 474.5 | -12 | -2.47 | 274.6 | 13,056 | 63 | 22.9 | 2,999 | 23 | 3,002 | 23 | +2.75 | +436.5 | | | '23/10/13 | 486.5 | -4.5 | -0.92 | 217.6 | 10,596 | 54 | 24.8 | 2,629 | 24.8 | 2,644 | 24.9 | +14.65 | +2,713 | | | '23/10/12 | 491 | +3 | +0.61 | 277.6 | 13,569 | 111 | 40 | 5,421 | 40 | 5,440 | 40.1 | +18.4 | +1,658 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 488 | -15 | -2.98 | 301.8 | 14,991 | 107 | 35.4 | 5,344 | 35.7 | 5,331 | 35.6 | -12.85 | -1,201 | | | '23/10/06 | 503 | -7 | -1.37 | 153 | 7,731 | 33 | 21.6 | 1,674 | 21.7 | 1,672 | 21.6 | -2.2 | -666.7 | | | '23/10/05 | 510 | +2 | +0.39 | 195.2 | 10,018 | 84 | 43 | 4,313 | 43.1 | 4,313 | 43 | -0.7 | -83.33 | | | '23/10/04 | 508 | -16 | -3.05 | 255.8 | 13,032 | 83 | 32.4 | 4,224 | 32.4 | 4,237 | 32.5 | +13.5 | +1,627 | | | '23/10/03 | 524 | -1 | -0.19 | 230.7 | 12,094 | 86 | 37.3 | 4,501 | 37.2 | 4,515 | 37.3 | +14 | +1,628 | | | '23/10/02 | 525 | +18 | +3.55 | 681.2 | 35,827 | 221 | 32.4 | 11,592 | 32.4 | 11,637 | 32.5 | +45.5 | +2,059 | | | '23/09/28 | 507 | +6 | +1.2 | 165.6 | 8,389 | 76 | 45.9 | 3,848 | 45.9 | 3,847 | 45.9 | -1.1 | -144.7 | | | '23/09/27 | 501 | -6 | -1.18 | 134.4 | 6,767 | 47 | 35 | 2,371 | 35 | 2,368 | 35 | -2.6 | -553.2 | | | '23/09/26 | 507 | -3 | -0.59 | 227.1 | 11,566 | 96 | 42.3 | 4,883 | 42.2 | 4,892 | 42.3 | +9.1 | +947.9 | | | '23/09/25 | 510 | +19 | +3.87 | 704.8 | 36,067 | 316 | 44.8 | 16,122 | 44.7 | 16,182 | 44.9 | +59.8 | +1,892 | | | '23/09/22 | 491 | +15 | +3.15 | 235.5 | 11,360 | 88 | 37.4 | 4,213 | 37.1 | 4,241 | 37.3 | +28.85 | +3,278 | | | '23/09/21 | 476 | -10 | -2.06 | 185.2 | 8,827 | 66 | 35.6 | 3,139 | 35.6 | 3,155 | 35.7 | +16.05 | +2,432 | | | '23/09/20 | 486 | +1 | +0.21 | 195.3 | 9,590 | 114 | 58.4 | 5,604 | 58.4 | 5,602 | 58.4 | -2.75 | -241.2 | | | '23/09/19 | 485 | -1 | -0.21 | 223.3 | 10,820 | 41 | 18.4 | 1,988 | 18.4 | 1,990 | 18.4 | +1.35 | +329.3 | | | '23/09/18 | 486 | -20 | -3.95 | 277.7 | 13,620 | 40 | 14.4 | 1,972 | 14.5 | 1,969 | 14.5 | -3.35 | -837.5 | | | '23/09/15 | 506 | -4 | -0.78 | 261.3 | 13,287 | 89 | 34.1 | 4,521 | 34 | 4,528 | 34.1 | +6.4 | +719.1 | | | '23/09/14 | 510 | +20.5 | +4.19 | 339.7 | 17,143 | 144 | 42.4 | 7,249 | 42.3 | 7,267 | 42.4 | +18.5 | +1,285 | | | '23/09/13 | 489.5 | +9.5 | +1.98 | 253.4 | 12,398 | 110 | 43.4 | 5,367 | 43.3 | 5,382 | 43.4 | +15.1 | +1,373 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 480 | -5.5 | -1.13 | 448.6 | 21,589 | 158 | 35.2 | 7,602 | 35.2 | 7,617 | 35.3 | +14.9 | +943 | | | '23/09/11 | 485.5 | -34.5 | -6.63 | 691.3 | 34,423 | 197 | 28.5 | 9,838 | 28.6 | 9,813 | 28.5 | -24.35 | -1,236 | | | '23/09/08 | 520 | +4 | +0.78 | 306.9 | 15,962 | 92 | 30 | 4,781 | 30 | 4,773 | 29.9 | -8.6 | -934.8 | | | '23/09/07 | 516 | +1 | +0.19 | 382.2 | 19,712 | 131 | 34.3 | 6,763 | 34.3 | 6,763 | 34.3 | -0.2 | -15.27 | | | '23/09/06 | 515 | -11 | -2.09 | 563.7 | 29,277 | 165 | 29.3 | 8,560 | 29.2 | 8,591 | 29.3 | +31.2 | +1,891 | | | '23/09/05 | 526 | -4 | -0.75 | 190.1 | 10,058 | 70 | 36.8 | 3,708 | 36.9 | 3,701 | 36.8 | -7 | -1,000 | | | '23/09/04 | 530 | -4 | -0.75 | 203.7 | 10,819 | 51 | 25 | 2,713 | 25.1 | 2,714 | 25.1 | +1.1 | +215.7 | | | '23/09/01 | 534 | +2 | +0.38 | 499.1 | 26,610 | 201 | 40.3 | 10,715 | 40.3 | 10,734 | 40.3 | +19.2 | +955.2 | | | '23/08/31 | 532 | -23 | -4.14 | 1,461 | 78,289 | 574 | 39.3 | 30,805 | 39.3 | 30,744 | 39.3 | -61 | -1,063 | | | '23/08/30 | 555 | +11 | +2.02 | 1,204 | 67,107 | 614 | 51 | 34,164 | 50.9 | 34,204 | 51 | +40 | +651.5 | | | '23/08/29 | 544 | +17 | +3.23 | 780.2 | 41,496 | 365 | 46.8 | 19,349 | 46.6 | 19,397 | 46.7 | +47.8 | +1,310 | | | '23/08/28 | 527 | -3 | -0.57 | 942.7 | 50,313 | 453 | 48.1 | 24,185 | 48.1 | 24,268 | 48.2 | +82.3 | +1,817 | | | '23/08/25 | 530 | -13 | -2.39 | 1,356 | 73,906 | 844 | 62.2 | 46,060 | 62.3 | 46,012 | 62.3 | -48.5 | -574.6 | | | '23/08/24 | 543 | +17 | +3.23 | 1,884 | 101,611 | 948 | 50.3 | 50,958 | 50.1 | 51,227 | 50.4 | +269.5 | +2,843 | | | '23/08/23 | 526 | -14 | -2.59 | 1,426 | 74,663 | 663 | 46.5 | 34,682 | 46.5 | 34,814 | 46.6 | +131.9 | +1,989 | | | '23/08/22 | 540 | -15 | -2.7 | 1,699 | 94,586 | 923 | 54.3 | 51,444 | 54.4 | 51,503 | 54.5 | +58.5 | +633.8 | | | '23/08/21 | 555 | -17 | -2.97 | 1,733 | 96,424 | 874 | 50.4 | 48,687 | 50.5 | 48,736 | 50.5 | +48.3 | +552.6 | | | '23/08/18 | 572 | +17 | +3.06 | 2,447 | 139,482 | 1,307 | 53.4 | 74,250 | 53.2 | 74,512 | 53.4 | +262.8 | +2,011 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 555 | +48 | +9.47 | 1,567 | 83,814 | 802 | 51.2 | 42,412 | 50.6 | 42,973 | 51.3 | +561.1 | +6,996 | | | '23/08/16 | 507 | +3 | +0.6 | 826.8 | 41,396 | 335 | 40.5 | 16,749 | 40.5 | 16,774 | 40.5 | +24.85 | +741.8 | | | '23/08/15 | 504 | -6 | -1.18 | 873.9 | 44,943 | 466 | 53.3 | 24,032 | 53.5 | 23,987 | 53.4 | -44.9 | -963.5 | | | '23/08/14 | 510 | +10 | +2 | 871.9 | 43,774 | 377 | 43.2 | 18,882 | 43.1 | 18,940 | 43.3 | +57.8 | +1,533 | | | '23/08/11 | 500 | 0 | 0 | 864 | 43,798 | 475 | 55 | 24,101 | 55 | 24,093 | 55 | -7.85 | -165.3 | | | '23/08/10 | 500 | -35 | -6.54 | 1,896 | 96,068 | 771 | 40.7 | 39,133 | 40.7 | 39,288 | 40.9 | +154.4 | +2,003 | | | '23/08/09 | 535 | -58 | -9.78 | 2,213 | 122,776 | 920 | 41.6 | 50,957 | 41.5 | 51,421 | 41.9 | +464.1 | +5,045 | | | '23/08/08 | 593 | -1 | -0.17 | 1,082 | 64,418 | 695 | 64.2 | 41,380 | 64.2 | 41,404 | 64.3 | +23.7 | +341 | | | '23/08/07 | 594 | +23 | +4.03 | 1,683 | 99,308 | 1,066 | 63.3 | 62,768 | 63.2 | 62,890 | 63.3 | +122 | +1,144 | | | '23/08/04 | 571 | +19 | +3.44 | 2,241 | 128,372 | 1,282 | 57.2 | 73,175 | 57 | 73,503 | 57.3 | +328.1 | +2,559 | | | '23/08/02 | 552 | -61 | -9.95 | 2,267 | 129,681 | 864 | 38.1 | 49,714 | 38.3 | 49,721 | 38.3 | +7.3 | +84.49 | | | '23/08/01 | 613 | -49 | -7.4 | 3,051 | 192,908 | 1,604 | 52.6 | 101,828 | 52.8 | 101,887 | 52.8 | +59.5 | +370.9 | | | '23/07/31 | 662 | +8 | +1.22 | 4,762 | 324,831 | 3,001 | 63 | 204,315 | 62.9 | 205,366 | 63.2 | +1,051 | +3,501 | | | '23/07/28 | 654 | +59 | +9.92 | 2,993 | 190,189 | 1,239 | 41.4 | 77,587 | 40.8 | 79,240 | 41.7 | +1,653 | +13,344 | | | '23/07/27 | 595 | -36 | -5.71 | 4,858 | 300,628 | 2,283 | 47 | 142,323 | 47.3 | 141,475 | 47.1 | -847.8 | -3,714 | | | '23/07/26 | 649 | +59 | +10 | 3,582 | 225,373 | 1,150 | 32.1 | 71,055 | 31.5 | 72,567 | 32.2 | +1,512 | +13,148 | | | '23/07/25 | 590 | -3 | -0.51 | 2,093 | 126,402 | 932 | 44.5 | 56,694 | 44.9 | 56,084 | 44.4 | -610.2 | -6,547 | | | '23/07/24 | 593 | -8 | -1.33 | 952.8 | 57,075 | 238 | 25 | 14,314 | 25.1 | 14,221 | 24.9 | -93.2 | -3,916 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 601 | -5 | -0.83 | 2,218 | 130,353 | 1,452 | 65.5 | 84,995 | 65.2 | 85,358 | 65.5 | +362.3 | +2,495 | | | '23/07/20 | 606 | +22 | +3.77 | 1,631 | 97,694 | 595 | 36.5 | 35,518 | 36.4 | 35,647 | 36.5 | +129.1 | +2,170 | | | '23/07/19 | 584 | -7 | -1.18 | 1,323 | 77,873 | 494 | 37.3 | 29,043 | 37.3 | 29,156 | 37.4 | +112.5 | +2,277 | | | '23/07/18 | 591 | -9 | -1.5 | 1,768 | 104,511 | 904 | 51.1 | 53,386 | 51.1 | 53,511 | 51.2 | +125 | +1,383 | | | '23/07/17 | 600 | +4 | +0.67 | 1,754 | 106,506 | 912 | 52 | 55,333 | 52 | 55,387 | 52 | +53.5 | +586.6 | | | '23/07/14 | 596 | +26 | +4.56 | 2,413 | 142,717 | 1,190 | 49.3 | 70,019 | 49.1 | 70,145 | 49.2 | +126.3 | +1,061 | | | '23/07/13 | 570 | +4 | +0.71 | 2,011 | 114,892 | 1,092 | 54.3 | 62,249 | 54.2 | 62,471 | 54.4 | +221.4 | +2,027 | | | '23/07/12 | 566 | -43 | -7.06 | 2,868 | 168,687 | 1,247 | 43.5 | 73,829 | 43.8 | 73,566 | 43.6 | -263.2 | -2,111 | | | '23/07/11 | 609 | +34 | +5.91 | 1,611 | 96,582 | 736 | 45.7 | 43,930 | 45.5 | 44,121 | 45.7 | +191.6 | +2,603 | | | '23/07/10 | 575 | +18 | +3.23 | 893.5 | 51,125 | 459 | 51.4 | 26,192 | 51.2 | 26,240 | 51.3 | +48.1 | +1,048 | | | '23/07/07 | 557 | -17 | -2.96 | 1,095 | 62,099 | 534 | 48.8 | 30,316 | 48.8 | 30,371 | 48.9 | +54.6 | +1,022 | | | '23/07/06 | 574 | -4 | -0.69 | 1,758 | 103,743 | 881 | 50.1 | 51,896 | 50 | 52,043 | 50.2 | +147 | +1,669 | | | '23/07/05 | 578 | -21 | -3.51 | 1,159 | 67,509 | 448 | 38.6 | 26,085 | 38.6 | 26,162 | 38.8 | +77.1 | +1,721 | | | '23/07/04 | 599 | +37 | +6.58 | 2,416 | 143,771 | 1,255 | 51.9 | 74,587 | 51.9 | 74,785 | 52 | +197.5 | +1,574 | | | '23/07/03 | 562 | +19 | +3.5 | 1,122 | 62,291 | 575 | 51.3 | 31,865 | 51.2 | 31,980 | 51.3 | +114.5 | +1,991 | | | '23/06/30 | 543 | +36 | +7.1 | 1,563 | 83,282 | 638 | 40.8 | 33,954 | 40.8 | 33,949 | 40.8 | -4.6 | -72.1 | | | '23/06/29 | 507 | +13.5 | +2.74 | 844 | 42,572 | 314 | 37.2 | 15,832 | 37.2 | 15,857 | 37.2 | +24.45 | +778.7 | | | '23/06/28 | 493.5 | -32.5 | -6.18 | 1,896 | 96,174 | 573 | 30.2 | 29,266 | 30.4 | 29,018 | 30.2 | -248.4 | -4,334 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 526 | -16 | -2.95 | 996.4 | 53,610 | 385 | 38.6 | 20,779 | 38.8 | 20,756 | 38.7 | -22.8 | -592.2 | | | '23/06/26 | 542 | -21 | -3.73 | 1,151 | 61,767 | 370 | 32.1 | 19,853 | 32.1 | 19,925 | 32.3 | +72.2 | +1,951 | | | '23/06/21 | 563 | +18 | +3.3 | 1,172 | 65,874 | 494 | 42.2 | 27,626 | 41.9 | 27,777 | 42.2 | +150.6 | +3,049 | | | '23/06/20 | 545 | -8 | -1.45 | 574.7 | 31,517 | 263 | 45.8 | 14,450 | 45.8 | 14,431 | 45.8 | -18.7 | -711 | | | '23/06/19 | 553 | +10 | +1.84 | 1,006 | 55,390 | 379 | 37.7 | 20,785 | 37.5 | 20,880 | 37.7 | +94.3 | +2,488 | | | '23/06/16 | 543 | +6 | +1.12 | 698.2 | 37,782 | 312 | 44.7 | 16,877 | 44.7 | 16,887 | 44.7 | +9.6 | +307.7 | | | '23/06/15 | 537 | 0 | 0 | 1,259 | 67,789 | 640 | 50.8 | 34,504 | 50.9 | 34,497 | 50.9 | -6.8 | -106.2 | | | '23/06/14 | 537 | +6 | +1.13 | 1,791 | 97,771 | 1,104 | 61.6 | 60,209 | 61.6 | 60,285 | 61.7 | +76.7 | +694.7 | | | '23/06/13 | 531 | +1 | +0.19 | 2,822 | 155,121 | 1,533 | 54.3 | 84,381 | 54.4 | 84,486 | 54.5 | +105.7 | +689.5 | | | '23/06/12 | 530 | 0 | 0 | 1,336 | 70,434 | 577 | 43.2 | 30,344 | 43.1 | 30,472 | 43.3 | +128.7 | +2,231 | | | '23/06/09 | 530 | +8 | +1.53 | 1,855 | 99,361 | 873 | 47.1 | 46,759 | 47.1 | 46,753 | 47.1 | -6.5 | -74.46 | | | '23/06/08 | 522 | -55 | -9.53 | 4,494 | 246,472 | 2,173 | 48.4 | 119,730 | 48.6 | 119,013 | 48.3 | -716.3 | -3,296 | | | '23/06/07 | 577 | +52 | +9.9 | 3,456 | 194,854 | 1,638 | 47.4 | 91,913 | 47.2 | 92,490 | 47.5 | +577 | +3,523 | | | '23/06/06 | 525 | +5 | +0.96 | 1,885 | 99,697 | 1,095 | 58.1 | 57,913 | 58.1 | 58,004 | 58.2 | +91.3 | +833.8 | | | '23/06/05 | 520 | -8 | -1.52 | 2,412 | 132,017 | 1,404 | 58.2 | 77,050 | 58.4 | 76,917 | 58.3 | -132.5 | -943.7 | | | '23/06/02 | 528 | +14 | +2.72 | 1,920 | 101,099 | 1,032 | 53.7 | 54,251 | 53.7 | 54,351 | 53.8 | +99.7 | +966.1 | | | '23/06/01 | 514 | +36.5 | +7.64 | 2,001 | 100,391 | 1,041 | 52 | 51,941 | 51.7 | 52,292 | 52.1 | +351 | +3,372 | | | '23/05/31 | 477.5 | +9.5 | +2.03 | 730.5 | 34,790 | 329 | 45 | 15,639 | 45 | 15,681 | 45.1 | +41.55 | +1,263 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 468 | -8 | -1.68 | 1,204 | 56,854 | 614 | 51 | 28,983 | 51 | 28,998 | 51 | +14.35 | +233.7 | | | '23/05/29 | 476 | +4.5 | +0.95 | 2,620 | 127,116 | 1,055 | 40.3 | 51,162 | 40.2 | 51,124 | 40.2 | -38 | -360.2 | | | '23/05/26 | 471.5 | +42.5 | +9.91 | 3,177 | 144,907 | 1,468 | 46.2 | 66,336 | 45.8 | 67,002 | 46.2 | +666.4 | +4,540 | | | '23/05/25 | 429 | +36.5 | +9.3 | 2,534 | 106,014 | 839 | 33.1 | 34,732 | 32.8 | 35,053 | 33.1 | +321 | +3,825 | | | '23/05/24 | 392.5 | +6 | +1.55 | 988.9 | 38,835 | 302 | 30.5 | 11,802 | 30.4 | 11,869 | 30.6 | +67.2 | +2,225 | | | '23/05/23 | 386.5 | -2 | -0.51 | 432.6 | 16,687 | 120 | 27.7 | 4,621 | 27.7 | 4,625 | 27.7 | +4.5 | +375 | | | '23/05/22 | 388.5 | +14.5 | +3.88 | 745 | 28,737 | 159 | 21.3 | 6,111 | 21.3 | 6,131 | 21.3 | +20.35 | +1,280 | | | '23/05/19 | 374 | +0.5 | +0.13 | 1,595 | 61,463 | 697 | 43.7 | 26,998 | 43.9 | 26,862 | 43.7 | -135.4 | -1,943 | | | '23/05/18 | 373.5 | +1.5 | +0.4 | 1,020 | 38,956 | 325 | 31.9 | 12,416 | 31.9 | 12,382 | 31.8 | -34.05 | -1,048 | | | '23/05/17 | 372 | +4 | +1.09 | 328.5 | 12,271 | 50 | 15.2 | 1,859 | 15.2 | 1,861 | 15.2 | +1.75 | +350 | | | '23/05/16 | 368 | +2 | +0.55 | 216.4 | 7,960 | 62 | 28.7 | 2,280 | 28.6 | 2,281 | 28.7 | +1.85 | +298.4 | | | '23/05/15 | 366 | -8 | -2.14 | 191.6 | 6,997 | 40 | 20.9 | 1,462 | 20.9 | 1,464 | 20.9 | +2.3 | +575 | | | '23/05/12 | 374 | 0 | 0 | 477.2 | 17,867 | 228 | 47.8 | 8,548 | 47.8 | 8,551 | 47.9 | +3.2 | +140.4 | | | '23/05/11 | 374 | +23 | +6.55 | 1,185 | 44,000 | 559 | 47.2 | 20,733 | 47.1 | 20,789 | 47.2 | +56.75 | +1,015 | | | '23/05/10 | 351 | +8 | +2.33 | 566.4 | 19,853 | 125 | 22.1 | 4,367 | 22 | 4,375 | 22 | +7.85 | +628 | | | '23/05/09 | 343 | +5 | +1.48 | 327.9 | 11,302 | 113 | 34.5 | 3,886 | 34.4 | 3,901 | 34.5 | +14.5 | +1,283 | | | '23/05/08 | 338 | -8.5 | -2.45 | 502.6 | 17,053 | 110 | 21.9 | 3,725 | 21.8 | 3,762 | 22.1 | +37.65 | +3,423 | | | '23/05/05 | 346.5 | +9 | +2.67 | 327.9 | 11,299 | 68 | 20.7 | 2,333 | 20.6 | 2,342 | 20.7 | +9.55 | +1,404 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 337.5 | -1.5 | -0.44 | 98.14 | 3,314 | 24 | 24.5 | 808.6 | 24.4 | 813.2 | 24.5 | +4.55 | +1,896 | | | '23/05/03 | 339 | -7.5 | -2.16 | 144.6 | 4,942 | 33 | 22.8 | 1,131 | 22.9 | 1,130 | 22.9 | -1.05 | -318.2 | | | '23/05/02 | 346.5 | +12.5 | +3.74 | 332.9 | 11,401 | 105 | 31.5 | 3,588 | 31.5 | 3,592 | 31.5 | +3.55 | +338.1 | | | '23/04/28 | 334 | +5.5 | +1.67 | 138.4 | 4,615 | 30 | 21.7 | 999 | 21.6 | 1,001 | 21.7 | +1.75 | +583.3 | | | '23/04/27 | 328.5 | -9 | -2.67 | 300.6 | 9,938 | 74 | 24.6 | 2,453 | 24.7 | 2,449 | 24.6 | -4 | -540.5 | | | '23/04/26 | 337.5 | -5.5 | -1.6 | 624 | 21,010 | 278 | 44.5 | 9,385 | 44.7 | 9,393 | 44.7 | +8.6 | +309.4 | | | '23/04/25 | 343 | +6 | +1.78 | 1,158 | 40,244 | 570 | 49.2 | 19,755 | 49.1 | 19,802 | 49.2 | +46.4 | +814 | | | '23/04/24 | 337 | +0.5 | +0.15 | 1,109 | 38,145 | 554 | 50 | 19,008 | 49.8 | 19,000 | 49.8 | -7.55 | -136.3 | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|