| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 147 | -1.5 | -1.02% | 2.04% | 147 | 148.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,249 | 3.29億 | 2,379 | 0.9張/筆 | 146.5元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,352 | 3.47億 | 3,152 | 0.7張/筆 | 147.6元 | -2 (-1.34%) | 連漲連跌: 連3跌 ( -8元 / -5.21%) 財報評分: 最新38分 / 平均61分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 145.5 | -13.5 | -8.49 | 191.7 | 29,529 | 58.49 | 30.9 | 9,033 | 30.9 | 9,049 | 31 | +16.02 | +273.9 | 0.07 | 0.04 | 2023 | 159 | +22.5 | +16.48 | 1,396 | 224,517 | 573.9 | 41.1 | 93,101 | 41.5 | 93,297 | 41.6 | +195.6 | +340.8 | 1.26 | 0.09 | 2022 | 136.5 | -238 | -63.55 | 966.8 | 185,228 | 420.7 | 43.5 | 75,151 | 40.6 | 75,370 | 40.7 | +219.1 | +520.9 | 0.98 | 0.1 | 2021 | 374.5 | +28.5 | +8.24 | 1,153 | 425,804 | 388 | 33.6 | 144,358 | 33.9 | 144,697 | 34 | +338.9 | +873.5 | 1.06 | 0.09 | 2020 | 346 | +52 | +17.69 | 1,841 | 532,185 | 674.9 | 36.6 | 193,783 | 36.4 | 194,010 | 36.5 | +226.7 | +335.9 | 3.27 | 0.18 | 2019 | 294 | +176 | +149.15 | 2,848 | 632,263 | 1,499 | 52.6 | 328,879 | 52 | 329,112 | 52.1 | +233.3 | +155.6 | 7.58 | 0.27 | 2018 | 118 | -165 | -58.3 | 2,264 | 419,292 | 1,013 | 46.7 | 177,900 | 44.3 | 178,054 | 44.4 | +154.2 | +152.3 | 21.1 | 0.93 | 2017 | 283 | +192.1 | +211.33 | 1,580 | 311,939 | 516.6 | 33 | 115,349 | 37.3 | 115,529 | 37.4 | +179.7 | +347.8 | 27.63 | 1.75 | 2016 | 90.9 | +41.35 | +83.45 | 1,431 | 90,951 | 179.7 | 12.7 | 11,241 | 12.5 | 11,250 | 12.5 | +9.25 | +51.48 | 94.47 | 6.6 | 2015 | 49.55 | +19.95 | +67.4 | 3,269 | 129,610 | 409.2 | 12.6 | 16,418 | 12.7 | 16,416 | 12.7 | -2.51 | -6.143 | 335.2 | 10.26 | 2014 | 29.6 | +1.85 | +6.67 | 1,872 | 53,884 | 87.51 | 4.74 | 2,541 | 4.78 | 2,542 | 4.78 | +0.53 | +6.04 | 124.8 | 6.67 | 2013 | 27.75 | -4.95 | -15.14 | 1,727 | 53,970 | | | | | | | | | 113.4 | 6.57 | 2012 | 32.7 | +3.3 | +11.22 | 1,801 | 68,575 | | | | | | | | | 88.81 | 4.93 | 2011 | 29.4 | +3.4 | +13.08 | 46.45 | 1,332 | | | | | | | | | | |
|