≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3105 穩懋期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
142.5 143 -0.5 -0.35% 1.75% 144 144 141.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5832.26億 1,410 1.1張/筆 142.5元 1.78 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7782.53億 1,759 1張/筆 142.2元 -2 (-1.38%)

連漲連跌: 連2跌  ( -2.5元 / -1.72%)        
財報評分: 最新38分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

   3105 穩懋 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 142.5 +2.5 +1.79 8,491 120,210 2,157 25.4 30,477 25.4 30,540 25.4 +63.4 +293.920.02
24W16 140 -10.5 -6.98 13,904 198,825 3,171 22.8 45,080 22.7 45,327 22.8 +246.5 +777.450.04
24W15 150.5 +3 +2.03 18,322 274,949 4,857 26.5 72,704 26.4 72,931 26.5 +227.8 +46920.01
24W14 147.5 +1.5 +1.03 5,588 82,696 1,228 22 18,140 21.9 18,209 22 +68.9 +561.1350.63
24W13 146 -7.5 -4.89 11,323 169,210 1,840 16.2 27,741 16.4 27,638 16.3 -103.2 -561.140.04
24W12 153.5 +8 +5.5 17,084 261,907 4,262 24.9 65,070 24.8 65,276 24.9 +205.4 +482.110.01
24W11 145.5 -7.5 -4.9 21,172 315,999 6,836 32.3 102,367 32.4 102,615 32.5 +248 +362.8180.09
24W10 153 -2.5 -1.61 25,629 400,342 10,162 39.7 159,067 39.7 159,100 39.7 +32.9 +32.38290.11
24W09 155.5 -2.5 -1.58 11,414 176,382 3,004 26.3 46,368 26.3 46,514 26.4 +145.6 +484.710.01
24W08 158 +0.5 +0.32 26,114 422,384 9,547 36.6 154,423 36.6 154,644 36.6 +221.1 +231.650.02
24W07 157.5 -2 -1.25 9,960 156,798 2,695 27.1 42,421 27.1 42,486 27.1 +64.15 +23830.03
24W06 159.5 +1 +0.63 4,301 68,590 1,581 36.8 25,240 36.8 25,220 36.8 -19.3 -122.100
24W05 158.5 +4 +2.59 16,547 257,687 4,872 29.4 75,564 29.3 75,847 29.4 +282.5 +579.830.02
24W04 154.5 +4 +2.66 12,523 191,028 2,499 20 37,950 19.9 38,097 19.9 +147 +58810.01
24W03 150.5 -0.5 -0.33 11,124 166,183 3,363 30.2 50,187 30.2 50,323 30.3 +136.4 +405.620.02
24W02 151 +3 +2.03 10,223 153,598 3,973 38.9 59,689 38.9 59,755 38.9 +65.15 +16410.01
24W01 148 -11 -6.92 15,822 235,262 4,408 27.9 65,231 27.7 65,399 27.8 +167.2 +379.260.04
23W52 159 +4.5 +2.91 9,912 156,664 2,711 27.4 42,791 27.3 42,864 27.4 +72.2 +266.310.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 154.5 -15.5 -9.12 24,273 380,979 7,682 31.6 120,216 31.6 120,545 31.6 +328.6 +427.780.03
23W50 170 +2.5 +1.49 19,202 323,441 5,046 26.3 84,945 26.3 85,026 26.3 +81.15 +160.870.04
23W49 167.5 0 0 34,946 595,821 14,896 42.6 254,246 42.7 254,495 42.7 +249 +167.2250.07
23W48 167.5 +0.5 +0.3 47,889 792,998 20,713 43.3 343,271 43.3 343,687 43.3 +416 +200.9450.09
23W47 167 +14.5 +9.51 52,169 836,396 25,066 48 402,976 48.2 405,035 48.4 +2,059 +821.3580.11
23W46 152.5 -4 -2.56 29,563 453,476 8,835 29.9 135,393 29.9 135,936 30 +542.6 +614.170.02
23W45 156.5 +6 +3.99 34,020 524,597 13,937 41 214,678 40.9 214,895 41 +217.2 +155.8100.03
23W44 150.5 +23 +18.04 101,032 1,489,170 55,764 55.2 822,545 55.2 824,847 55.4 +2,302 +412.81890.19
23W43 127.5 +1 +0.79 19,976 251,268 6,439 32.2 81,142 32.3 81,314 32.4 +172.4 +267.770.04
23W42 126.5 -10.5 -7.66 26,979 364,076 9,229 34.2 125,164 34.4 125,512 34.5 +348.4 +377.6110.04
23W41 137 +2.5 +1.86 8,260 111,016 2,613 31.6 35,038 31.6 35,158 31.7 +120 +459.110.01
23W40 134.5 +5.5 +4.26 19,162 257,430 6,759 35.3 90,694 35.2 90,864 35.3 +170.4 +252.150.03
23W39 129 -7 -5.15 11,655 152,837 3,062 26.3 40,171 26.3 40,204 26.3 +32.15 +10510.01
23W38 136 -9.5 -6.53 15,529 218,306 5,698 36.7 80,230 36.8 80,337 36.8 +107.4 +188.480.05
23W37 145.5 +7.5 +5.43 16,993 241,224 5,713 33.6 80,560 33.4 80,739 33.5 +179.2 +313.690.05
23W36 138 -2.5 -1.78 29,532 421,626 13,827 46.8 197,460 46.8 197,813 46.9 +353.8 +255.9940.32
23W35 140.5 +12.5 +9.77 56,823 773,400 14,494 25.5 197,523 25.5 197,953 25.6 +429.6 +296.4120.02
23W34 128 -4 -3.03 22,170 285,957 6,363 28.7 81,973 28.7 82,142 28.7 +168.6 +265100.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 132 -11.5 -8.01 30,111 402,913 10,744 35.7 143,800 35.7 144,181 35.8 +381 +354.6140.05
23W32 143.5 -11 -7.12 19,824 293,921 6,546 33 97,065 33 97,245 33.1 +179.9 +274.860.03
23W31 154.5 -12 -7.21 34,061 527,521 10,195 29.9 158,580 30.1 158,974 30.1 +394.1 +386.610
23W30 166.5 -11.5 -6.46 30,049 509,927 10,195 33.9 173,835 34.1 174,023 34.1 +187.8 +184.2140.05
23W29 178 +1.5 +0.85 35,704 631,545 15,137 42.4 267,815 42.4 268,167 42.5 +352.2 +232.7250.07
23W28 176.5 +9 +5.37 26,035 449,644 9,736 37.4 167,804 37.3 168,027 37.4 +223.1 +229.1250.1
23W27 167.5 +3.5 +2.13 36,098 613,574 13,186 36.5 225,512 36.8 226,143 36.9 +630.9 +478.51560.43
23W26 164 -6 -3.53 15,091 251,234 4,036 26.7 67,306 26.8 67,382 26.8 +76.05 +188.410.01
23W25 170 -9.5 -5.29 9,760 169,876 2,753 28.2 47,920 28.2 48,007 28.3 +87.65 +318.430.03
23W24 179.5 +4 +2.28 30,087 541,285 12,624 42 226,985 41.9 227,239 42 +253.8 +201100.03
23W23 175.5 +15.5 +9.69 34,319 593,756 14,946 43.6 258,191 43.5 259,615 43.7 +1,424 +952.7210.06
23W22 160 +5 +3.23 13,932 221,584 4,640 33.3 73,767 33.3 73,835 33.3 +67.5 +145.5150.11
23W21 155 +3.5 +2.31 18,732 286,452 6,796 36.3 103,709 36.2 103,973 36.3 +263.7 +388120.06
23W20 151.5 -7.5 -4.72 26,367 389,589 9,211 34.9 136,029 34.9 136,577 35.1 +547.6 +594.5400.15
23W19 159 -6 -3.64 9,976 161,979 3,458 34.7 56,044 34.6 56,115 34.6 +71.05 +205.5200.2
23W18 165 +1.5 +0.92 9,215 152,410 4,245 46.1 70,262 46.1 70,296 46.1 +33.85 +79.7450.05
23W17 163.5 -5.5 -3.25 28,489 461,877 13,368 46.9 216,370 46.8 216,539 46.9 +169.8 +127430.15
23W16 169 -14 -7.65 17,395 312,064 5,657 32.5 101,486 32.5 101,693 32.6 +206.8 +365.670.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 183 +1 +0.55 17,414 319,973 6,185 35.5 113,631 35.5 113,689 35.5 +57.45 +92.89110.06
23W14 182 -0.5 -0.27 9,234 169,480 3,108 33.7 56,927 33.6 57,023 33.6 +95.75 +308.150.05
23W13 182.5 +3 +1.67 49,476 900,965 25,040 50.6 455,558 50.6 456,040 50.6 +482 +192.5920.19
23W12 179.5 +11.5 +6.85 21,258 371,113 6,878 32.4 119,679 32.2 120,081 32.4 +401.8 +584.2320.15
23W11 168 +3.5 +2.13 15,976 264,314 7,348 46 121,453 46 121,572 46 +119.2 +162.2190.12
23W10 164.5 -2.5 -1.5 23,655 407,172 7,743 32.7 133,702 32.8 133,895 32.9 +193.3 +249.680.03
23W09 167 -3 -1.76 12,036 200,662 4,936 41 82,266 41 82,354 41 +87.55 +177.460.05
23W08 170 -3 -1.73 22,044 387,136 8,908 40.4 156,683 40.5 156,774 40.5 +91.1 +102.3340.15
23W07 173 +2 +1.17 32,974 566,458 14,907 45.2 255,525 45.1 255,972 45.2 +447 +299.9540.16
23W06 171 -12 -6.56 43,610 748,430 21,501 49.3 366,411 49 368,040 49.2 +1,629 +757.6270.06
23W05 183 +3 +1.67 37,957 720,334 18,545 48.9 351,900 48.9 352,872 49 +972.6 +524.5110.03
23W03 180 +9.5 +5.57 16,399 289,443 10,154 61.9 179,161 61.9 179,073 61.9 -88.25 -86.9140.02
23W02 170.5 +15.5 +10 71,700 1,252,413 43,898 61.2 769,407 61.4 770,406 61.5 +998.1 +227.4240.03
23W01 155 +18.5 +13.55 17,059 251,954 8,436 49.5 124,340 49.4 124,511 49.4 +171 +202.830.02
22W53 136.5 -1.5 -1.09 12,966 180,966 5,615 43.3 78,305 43.3 78,466 43.4 +161.3 +287.3100.08
22W52 138 -8 -5.48 11,812 165,772 4,755 40.3 66,706 40.2 66,878 40.3 +172.1 +361.920.02
22W51 146 -3.5 -2.34 15,596 233,360 6,454 41.4 96,796 41.5 96,955 41.5 +159.3 +246.880.05
22W50 149.5 -15 -9.12 15,468 243,984 6,506 42.1 102,756 42.1 103,024 42.2 +268.5 +412.780.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 164.5 +6 +3.79 15,770 252,713 6,275 39.8 100,491 39.8 100,750 39.9 +259.2 +41360.04
22W48 158.5 +2.5 +1.6 22,767 361,921 12,505 54.9 199,126 55 199,546 55.1 +420.3 +336.1110.05
22W47 156 +9.5 +6.48 24,677 379,260 13,775 55.8 211,471 55.8 212,123 55.9 +651.7 +473.130.01
22W46 146.5 +18 +14.01 33,715 473,143 18,242 54.1 255,875 54.1 257,241 54.4 +1,366 +748.8190.06
22W45 128.5 +14.5 +12.72 37,382 460,573 23,436 62.7 288,192 62.6 288,714 62.7 +522.2 +222.8210.06
22W44 114 -7.5 -6.17 39,992 465,463 23,581 59 273,207 58.7 274,210 58.9 +1,003 +425.490.02
22W43 121.5 -7 -5.45 28,657 361,074 15,532 54.2 195,707 54.2 196,266 54.4 +559.1 +360120.04
22W42 128.5 +1.5 +1.18 22,567 278,418 11,372 50.4 140,111 50.3 140,303 50.4 +191.6 +168.5230.1
22W41 127 +3.5 +2.83 37,509 492,561 22,420 59.8 293,648 59.6 294,271 59.7 +622.1 +277.5250.07
22W40 123.5 -20.5 -14.24 23,779 303,420 11,601 48.8 147,607 48.6 148,247 48.9 +639.6 +551.370.03
22W39 144 -15.5 -9.72 19,522 288,482 8,468 43.4 124,661 43.2 124,932 43.3 +271.6 +320.840.02
22W38 159.5 -3.5 -2.15 10,676 174,695 4,491 42.1 73,458 42 73,596 42.1 +137.6 +306.510.01
22W37 163 -2 -1.21 9,059 145,547 4,430 48.9 71,066 48.8 71,240 48.9 +174.1 +393300.33
22W36 165 -4.5 -2.65 29,904 505,681 12,392 41.4 209,235 41.4 209,920 41.5 +684.9 +552.7190.06
22W35 169.5 -4.5 -2.59 11,388 193,460 4,559 40 77,436 40 77,618 40.1 +182 +399.240.04
22W34 174 +0.5 +0.29 16,457 286,636 6,096 37 106,095 37 106,335 37.1 +239.6 +39310.01
22W33 173.5 +8.5 +5.15 14,293 238,161 6,272 43.9 104,467 43.9 104,784 44 +316.8 +505.260.04
22W32 165 +6 +3.77 18,265 289,276 7,683 42.1 121,561 42 121,818 42.1 +256.3 +333.680.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 159 -26 -14.05 47,236 753,220 23,757 50.3 377,358 50.1 377,874 50.2 +516 +217.2330.07
22W30 185 +9 +5.11 15,395 281,681 7,323 47.6 133,927 47.5 134,264 47.7 +336.8 +459.9200.13
22W29 176 +4.5 +2.62 20,762 349,773 10,284 49.5 172,768 49.4 173,624 49.6 +855.8 +832.1340.16
22W28 171.5 -14 -7.55 22,770 383,670 6,330 27.8 107,167 27.9 107,163 27.9 -3.55 -5.6082781.22
22W27 185.5 -18.5 -9.07 14,254 282,477 5,477 38.4 108,483 38.4 108,784 38.5 +300.8 +549.100
22W26 204 +1 +0.49 12,897 262,493 5,247 40.7 106,764 40.7 106,988 40.8 +224.8 +428.3130.1
22W25 203 -25 -10.96 16,998 363,228 7,127 41.9 152,129 41.9 152,576 42 +447.1 +627.3210.12
22W24 228 +7 +3.17 27,066 621,258 12,313 45.5 282,996 45.6 283,720 45.7 +724.7 +588.6390.14
22W23 221 +4 +1.84 34,000 757,276 16,821 49.5 374,175 49.4 375,798 49.6 +1,622 +964.5420.12
22W22 217 +17 +8.5 16,623 341,481 7,209 43.4 148,083 43.4 149,342 43.7 +1,258 +1,74650.03
22W21 200 +2 +1.01 13,981 281,414 5,299 37.9 106,519 37.9 106,837 38 +317.6 +599.450.04
22W20 198 -0.5 -0.25 12,730 246,219 4,057 31.9 78,244 31.8 78,493 31.9 +248.6 +612.6150.12
22W19 198.5 +3 +1.53 22,711 443,156 8,978 39.5 174,796 39.4 175,367 39.6 +571.2 +636.2230.1
22W18 195.5 -30.5 -13.5 21,573 444,995 9,023 41.8 185,568 41.7 186,105 41.8 +537.1 +595.3280.13
22W17 226 -4 -1.74 12,065 275,903 3,690 30.6 84,279 30.5 84,591 30.7 +311.3 +843.6220.18
22W16 230 -10.5 -4.37 10,936 253,574 2,179 19.9 50,790 20 50,827 20 +36.65 +168.2540.49
22W15 240.5 -22.5 -8.56 13,163 328,205 3,189 24.2 79,002 24.1 79,214 24.1 +212.2 +665.460.05
22W14 263 -17.5 -6.24 19,297 516,650 6,340 32.9 169,272 32.8 169,497 32.8 +225.2 +355.3110.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 280.5 -12 -4.1 9,013 257,468 2,509 27.8 71,543 27.8 71,792 27.9 +249 +992.230.03
22W12 292.5 +2 +0.69 9,070 263,128 2,567 28.3 74,269 28.2 74,363 28.3 +94.15 +366.820.02
22W11 290.5 -12.5 -4.13 11,502 334,390 2,977 25.9 86,303 25.8 86,660 25.9 +357.8 +1,202170.15
22W10 303 +1 +0.33 6,441 198,352 1,229 19.1 37,895 19.1 37,911 19.1 +16.65 +135.500
22W09 302 -14 -4.43 12,014 371,567 3,499 29.1 108,107 29.1 108,433 29.2 +326.4 +93360.05
22W08 316 -4 -1.25 15,353 477,645 5,067 33 157,102 32.9 157,935 33.1 +833.6 +1,645100.07
22W07 320 -15.5 -4.62 16,334 544,590 4,640 28.4 154,782 28.4 155,502 28.6 +719.6 +1,551270.17
22W05 335.5 -3 -0.89 7,390 249,880 2,530 34.2 85,519 34.2 85,504 34.2 -14.75 -58.330.04
22W04 338.5 +7.5 +2.27 17,157 582,683 4,481 26.1 151,836 26.1 152,241 26.1 +404.4 +902.570.04
22W03 331 -24 -6.76 17,152 581,882 5,727 33.4 193,717 33.3 194,342 33.4 +625.2 +1,092110.06
22W02 355 -19.5 -5.21 18,693 699,944 4,377 23.4 163,744 23.4 164,044 23.4 +300.2 +68640.02
22W01 374.5 +4.5 +1.22 5,886 219,566 1,088 18.5 40,574 18.5 40,619 18.5 +44.95 +413.120.03
21W52 370 -6 -1.6 13,361 498,447 3,589 26.9 133,782 26.8 134,101 26.9 +319.2 +889.510.01
21W51 376 +2 +0.53 26,820 1,030,027 10,623 39.6 407,870 39.6 408,488 39.7 +618 +581.8330.12
21W50 374 +18.5 +5.2 20,561 755,572 7,233 35.2 265,004 35.1 266,101 35.2 +1,097 +1,516240.12
21W49 355.5 +15 +4.41 26,700 962,139 9,912 37.1 357,113 37.1 357,860 37.2 +746.8 +753.4220.08
21W48 340.5 -11 -3.13 10,972 388,086 4,032 36.7 142,937 36.8 143,009 36.8 +71.3 +176.870.06
21W47 351.5 +2 +0.57 15,027 537,943 5,108 34 183,023 34 183,311 34.1 +287.2 +562.290.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 349.5 -6.5 -1.83 7,854 275,190 2,597 33.1 91,045 33.1 91,125 33.1 +80.45 +309.850.06
21W45 356 -1.5 -0.42 24,989 887,272 9,506 38 337,824 38.1 337,781 38.1 -42.6 -44.81150.06
21W44 357.5 +52.5 +17.21 37,397 1,276,601 14,005 37.4 478,406 37.5 479,962 37.6 +1,556 +1,11150.01
21W43 305 +1 +0.33 9,269 281,074 1,995 21.5 60,477 21.5 60,540 21.5 +62.75 +314.530.03
21W42 304 -1.5 -0.49 4,923 148,729 1,566 31.8 47,289 31.8 47,428 31.9 +138.8 +88600
21W41 305.5 +2 +0.66 8,556 259,235 2,577 30.1 77,929 30.1 78,060 30.1 +131.6 +510.9130.15
21W40 303.5 -16 -5.01 13,777 426,248 3,445 25 106,120 24.9 106,536 25 +415.6 +1,20750.04
21W39 319.5 -4 -1.24 4,287 137,050 1,242 29 39,711 29 39,732 29 +21.3 +171.510.02
21W38 323.5 -10.5 -3.14 12,821 411,194 3,166 24.7 101,452 24.7 101,682 24.7 +230.4 +727.630.02
21W37 334 -17 -4.84 15,195 523,198 4,626 30.4 160,031 30.6 160,373 30.7 +341.2 +737.650.03
21W36 351 +26 +8 16,630 567,842 5,333 32.1 182,204 32.1 182,587 32.2 +383.6 +719.490.05
21W35 325 +15 +4.84 11,909 384,929 3,426 28.8 110,535 28.7 110,874 28.8 +339.4 +990.760.05
21W34 310 -21.5 -6.49 16,290 522,875 5,905 36.3 189,045 36.2 189,418 36.2 +373.3 +632.2110.07
21W33 331.5 -17 -4.88 12,148 411,717 3,564 29.3 120,792 29.3 120,856 29.4 +63.75 +178.910.01
21W32 348.5 +2.5 +0.72 19,244 658,819 5,601 29.1 192,126 29.2 192,487 29.2 +361.1 +644.780.04
21W31 346 -24 -6.49 31,545 1,105,740 10,628 33.7 371,406 33.6 373,283 33.8 +1,877 +1,766260.08
21W30 370 -20 -5.13 14,921 562,539 4,658 31.2 175,756 31.2 175,887 31.3 +130.8 +280.7100.07
21W29 390 +20 +5.41 27,637 1,071,666 7,877 28.5 305,011 28.5 305,698 28.5 +686.8 +871.9210.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 370 -4.5 -1.2 19,023 710,032 3,934 20.7 146,331 20.6 146,672 20.7 +341 +866.7250.13
21W27 374.5 +10.5 +2.88 28,602 1,076,371 8,928 31.2 336,535 31.3 336,878 31.3 +343.2 +384.570.02
21W26 364 0 0 19,068 704,350 5,351 28.1 197,565 28 197,618 28.1 +53 +99.0530.02
21W25 364 -9.5 -2.54 19,517 722,413 7,767 39.8 287,792 39.8 288,248 39.9 +455.6 +586.6230.12
21W24 373.5 +47 +14.4 36,904 1,317,624 15,913 43.1 570,154 43.3 572,863 43.5 +2,709 +1,702320.09
21W23 326.5 +0.5 +0.15 13,496 440,952 3,023 22.4 98,776 22.4 98,863 22.4 +86.7 +286.850.04
21W22 326 +18.5 +6.02 19,849 639,964 5,976 30.1 192,658 30.1 192,920 30.1 +261.6 +437.8200.1
21W21 307.5 +5 +1.65 24,517 745,728 8,922 36.4 270,900 36.3 272,301 36.5 +1,400 +1,570230.09
21W20 302.5 -35 -10.37 28,094 900,450 12,904 45.9 413,465 45.9 414,352 46 +886.6 +687.1400.14
21W19 337.5 -29 -7.91 39,348 1,307,360 12,391 31.5 412,030 31.5 414,943 31.7 +2,913 +2,351620.16
21W18 366.5 -5.5 -1.48 12,924 476,219 2,820 21.8 103,925 21.8 104,008 21.8 +82.95 +294.140.03
21W17 372 -11 -2.87 13,750 515,240 2,239 16.3 84,134 16.3 84,156 16.3 +21.9 +97.81140.1
21W16 383 +4 +1.06 18,195 683,690 3,894 21.4 146,024 21.4 146,187 21.4 +163.4 +419.690.05
21W15 379 -10.5 -2.7 16,543 637,486 2,390 14.4 92,417 14.5 92,122 14.5 -295.2 -1,235650.39
21W14 389.5 -7.5 -1.89 14,615 574,913 4,522 30.9 178,149 31 177,752 30.9 -396.3 -876.450.03
21W13 397 +17 +4.47 16,393 635,941 5,088 31 197,133 31 197,510 31.1 +377.2 +741.360.04
21W12 380 -13.5 -3.43 13,678 531,240 3,928 28.7 152,605 28.7 152,640 28.7 +34.75 +88.4740.03
21W11 393.5 +22.5 +6.06 27,366 1,053,129 8,755 32 336,034 31.9 336,322 31.9 +288.2 +329.2140.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 371 -9.5 -2.5 24,684 919,426 7,944 32.2 294,851 32.1 295,517 32.1 +666.4 +838.8290.12
21W09 380.5 -17.5 -4.4 38,669 1,553,652 11,205 29 452,287 29.1 452,438 29.1 +151 +134.7140.04
21W08 398 +27.5 +7.42 31,817 1,222,874 8,954 28.1 344,174 28.1 345,302 28.2 +1,128 +1,260770.24
21W06 370.5 -43.5 -10.51 61,430 2,436,644 20,267 33 810,420 33.3 811,048 33.3 +628.6 +310.1400.07
21W05 414 -43.5 -9.51 31,058 1,356,554 12,139 39.1 531,355 39.2 530,904 39.1 -450.7 -371.3450.14
21W04 457.5 +38 +9.06 45,964 2,059,234 22,305 48.5 1,003,287 48.7 1,004,331 48.8 +1,043 +467.8710.15
21W03 419.5 +56.5 +15.56 76,302 3,140,717 34,624 45.4 1,431,016 45.6 1,439,127 45.8 +8,111 +2,3431370.18
21W02 363 +17 +4.91 52,662 1,914,541 18,504 35.1 674,308 35.2 676,860 35.4 +2,552 +1,379400.08
21W01 346 +2 +0.58 11,712 406,655 3,326 28.4 115,719 28.5 115,725 28.5 +5.9 +17.74100.09
20W52 344 +1 +0.29 10,641 368,374 2,629 24.7 90,884 24.7 90,996 24.7 +112.3 +427.2120.11
20W51 343 +4 +1.18 20,583 706,640 7,069 34.3 242,939 34.4 243,003 34.4 +63.75 +90.18180.09
20W50 339 -8.5 -2.45 26,771 924,830 6,911 25.8 239,065 25.8 239,298 25.9 +232.2 +335.9170.06
20W49 347.5 +14.5 +4.35 26,938 928,993 8,858 32.9 305,633 32.9 306,135 33 +501.5 +566.2130.05
20W48 333 -5 -1.48 23,767 799,475 8,465 35.6 285,000 35.6 285,463 35.7 +463.2 +547.1240.1
20W47 338 +19.5 +6.12 38,225 1,274,315 14,524 38 483,475 37.9 484,579 38 +1,104 +760.2280.07
20W46 318.5 +4.5 +1.43 18,477 588,285 5,058 27.4 161,043 27.4 161,125 27.4 +81.4 +160.9270.15
20W45 314 +3 +0.96 17,891 554,058 5,464 30.5 168,816 30.5 169,066 30.5 +250.2 +457.8280.16
20W44 311 -1 -0.32 25,764 805,849 8,159 31.7 254,664 31.6 254,975 31.6 +311.1 +381.3160.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 312 +3 +0.97 23,317 731,943 8,344 35.8 262,002 35.8 262,374 35.8 +372.4 +446.3280.12
20W42 309 +19.5 +6.74 48,242 1,504,150 17,809 36.9 554,956 36.9 556,489 37 +1,533 +860.6550.11
20W41 289.5 +3 +1.05 9,112 263,585 2,754 30.2 79,647 30.2 79,682 30.2 +34.45 +125.180.09
20W40 286.5 +8.5 +3.06 6,030 172,644 1,906 31.6 54,533 31.6 54,585 31.6 +51.85 +27250.08
20W39 278 -24.5 -8.1 17,430 509,604 6,076 34.9 177,828 34.9 177,758 34.9 -70 -115.2280.16
20W38 302.5 +7.5 +2.54 20,521 617,628 7,153 34.9 215,100 34.8 215,156 34.8 +56.6 +79.13160.08
20W37 295 +3 +1.03 20,592 597,728 7,574 36.8 219,967 36.8 219,773 36.8 -194 -256.2410.2
20W36 292 +1 +0.34 22,126 640,822 8,941 40.4 259,389 40.5 259,019 40.4 -370 -413.8460.21
20W35 291 +25 +9.4 40,183 1,144,832 15,094 37.6 429,334 37.5 430,237 37.6 +902.4 +597.8690.17
20W34 266 -37 -12.21 45,584 1,255,028 14,072 30.9 388,438 31 389,113 31 +675.4 +480680.15
20W33 303 -0.5 -0.16 23,501 701,043 8,394 35.7 249,932 35.7 250,574 35.7 +642.4 +765.2450.19
20W32 303.5 -13.5 -4.26 37,423 1,138,129 10,141 27.1 308,636 27.1 308,773 27.1 +137.1 +135.2560.15
20W31 317 -4 -1.25 55,790 1,832,133 22,038 39.5 725,930 39.6 727,522 39.7 +1,592 +722.31110.2
20W30 321 -10 -3.02 38,920 1,263,550 14,840 38.1 482,183 38.2 481,749 38.1 -433.8 -292.4480.12
20W29 331 +19.5 +6.26 42,410 1,366,252 17,200 40.6 554,728 40.6 555,684 40.7 +956.6 +556.1880.21
20W28 311.5 +18.5 +6.31 62,453 1,971,047 21,120 33.8 666,296 33.8 668,219 33.9 +1,923 +910.62170.35
20W27 293 -2 -0.68 27,518 810,615 5,506 20 162,654 20.1 162,334 20 -319.8 -580.91090.4
20W26 295 -2 -0.67 22,671 684,860 7,402 32.7 224,281 32.7 223,973 32.7 -308 -416190.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 297 +8 +2.77 53,040 1,559,275 19,513 36.8 572,844 36.7 572,931 36.7 +86.7 +44.43800.15
20W24 289 +11 +3.96 58,097 1,674,315 23,723 40.8 682,245 40.7 683,059 40.8 +813.2 +342.8760.13
20W23 278 +21 +8.17 44,438 1,210,533 15,975 35.9 434,702 35.9 435,161 35.9 +459.3 +287.5390.09
20W22 257 +17.5 +7.31 41,993 1,045,369 13,469 32.1 334,201 32 334,726 32 +525.4 +390.1490.12
20W21 239.5 -29 -10.8 62,129 1,540,145 20,385 32.8 503,885 32.7 504,263 32.7 +378.4 +185.7910.15
20W20 268.5 -13 -4.62 46,955 1,300,173 15,291 32.6 424,446 32.6 424,734 32.7 +288.4 +188.6350.07
20W19 281.5 +12.5 +4.65 46,027 1,244,303 15,668 34 423,048 34 424,089 34.1 +1,040 +664530.12
20W18 269 +18 +7.17 51,862 1,331,380 20,488 39.5 523,845 39.3 524,835 39.4 +990.2 +483.3890.17
20W17 251 -23 -8.39 40,081 1,046,034 17,671 44.1 461,505 44.1 462,110 44.2 +604 +341.8560.14
20W16 274 +5.5 +2.05 33,550 915,158 13,661 40.7 373,209 40.8 373,938 40.9 +728.8 +533.52740.82
20W15 268.5 +6.5 +2.48 32,634 896,811 8,650 26.5 237,465 26.5 236,697 26.4 -768.5 -888.41230.38
20W14 262 +7.5 +2.95 24,921 648,995 12,228 49.1 317,811 49 318,363 49.1 +552 +451.4350.14
20W13 254.5 +39.5 +18.37 50,796 1,246,802 25,398 50 622,874 50 624,153 50.1 +1,279 +503.41210.24
20W12 215 -34.5 -13.83 68,146 1,517,241 32,966 48.4 737,312 48.6 738,027 48.6 +714.8 +216.83200.47
20W11 249.5 -39 -13.52 51,402 1,297,181 18,533 36.1 467,291 36 467,854 36.1 +562.7 +303.6600.12
20W10 288.5 +15 +5.48 30,473 857,145 11,875 39 332,007 38.7 332,737 38.8 +729.4 +614.2470.15
20W09 273.5 -9.5 -3.36 25,460 718,692 9,599 37.7 271,293 37.7 271,382 37.8 +88.55 +92.25310.12
20W08 283 -24 -7.82 60,241 1,733,323 23,735 39.4 683,029 39.4 682,254 39.4 -775.3 -326.6780.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 307 +13.5 +4.6 70,362 2,181,423 27,542 39.1 853,138 39.1 855,020 39.2 +1,882 +683.41070.15
20W06 293.5 +11.5 +4.08 46,262 1,319,589 17,611 38.1 502,327 38.1 503,713 38.2 +1,387 +787.4580.13
20W05 282 -4 -1.4 16,839 465,900 5,698 33.8 157,402 33.8 157,724 33.9 +322.2 +565.5640.38
20W04 286 +0.5 +0.18 3,599 102,956 695 19.3 19,875 19.3 19,886 19.3 +11.05 +15920.06
20W03 285.5 -1 -0.35 28,378 811,987 12,049 42.5 344,255 42.4 344,502 42.4 +247.5 +205.4470.17
20W02 286.5 -8.5 -2.88 49,850 1,409,844 19,405 38.9 548,474 38.9 548,757 38.9 +283.6 +146.1720.14
20W01 295 -3.5 -1.17 28,686 858,660 9,155 31.9 274,378 32 274,336 31.9 -41.9 -45.77250.09
19W52 298.5 +15.5 +5.48 29,705 881,786 12,597 42.4 374,020 42.4 374,188 42.4 +167.4 +132.9310.1
19W51 283 -13 -4.39 40,770 1,200,537 13,902 34.1 410,261 34.2 410,252 34.2 -8.85 -6.366530.13
19W50 296 +6 +2.07 48,157 1,409,564 19,202 39.9 561,992 39.9 562,377 39.9 +385.4 +200.7500.1
19W49 290 -12.5 -4.13 61,625 1,785,500 30,347 49.2 880,357 49.3 881,858 49.4 +1,501 +494.5870.14
19W48 302.5 -3 -0.98 31,887 979,276 14,244 44.7 437,690 44.7 437,874 44.7 +183.4 +128.8480.15
19W47 305.5 -15.5 -4.83 28,452 892,035 14,090 49.5 442,117 49.6 442,487 49.6 +369.8 +262.4400.14
19W46 321 +8.5 +2.72 22,935 720,894 11,803 51.5 371,144 51.5 371,295 51.5 +150.6 +127.6250.11
19W45 312.5 -12 -3.7 43,539 1,402,057 21,471 49.3 692,725 49.4 693,071 49.4 +345.6 +161340.08
19W44 324.5 +9.5 +3.02 62,160 2,056,692 33,244 53.5 1,099,666 53.5 1,100,869 53.5 +1,204 +362570.09
19W43 315 +8 +2.61 34,797 1,085,384 16,830 48.4 525,121 48.4 525,134 48.4 +12.25 +7.279280.08
19W42 307 +22.5 +7.91 63,465 1,931,716 33,843 53.3 1,030,728 53.4 1,031,837 53.4 +1,109 +327.7820.13
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 284.5 +0.5 +0.18 21,102 609,447 10,322 48.9 297,765 48.9 297,881 48.9 +115.8 +112.1370.18
19W40 284 +5.5 +1.97 20,215 572,655 10,090 49.9 285,604 49.9 285,736 49.9 +132.4 +131.2430.21
19W39 278.5 -13 -4.46 39,732 1,142,728 20,938 52.7 603,444 52.8 602,805 52.8 -639 -305.2360.09
19W38 291.5 +26 +9.79 67,485 1,910,925 36,230 53.7 1,026,676 53.7 1,028,706 53.8 +2,030 +560.31200.18
19W37 265.5 -0.5 -0.19 25,848 681,934 14,189 54.9 374,755 55 374,913 55 +157.9 +111.3570.22
19W36 266 +5.5 +2.11 44,100 1,184,952 23,801 54 639,240 53.9 639,286 54 +45.75 +19.22640.15
19W35 260.5 -8.5 -3.16 40,699 1,054,264 20,449 50.2 529,779 50.3 530,004 50.3 +225.4 +110.2400.1
19W34 269 +6.5 +2.48 47,376 1,280,469 26,168 55.2 707,201 55.2 706,888 55.2 -312.4 -119.4570.12
19W33 262.5 -11.5 -4.2 56,254 1,496,774 31,686 56.3 842,642 56.3 842,280 56.3 -361.8 -114.21030.18
19W32 274 +23 +9.16 56,361 1,472,358 32,131 57 836,080 56.8 837,834 56.9 +1,754 +545.91720.31
19W31 251 -24 -8.73 73,375 1,942,866 40,748 55.5 1,078,471 55.5 1,078,654 55.5 +182.2 +44.711020.14
19W30 275 +38.5 +16.28 87,452 2,310,528 45,859 52.4 1,208,768 52.3 1,210,735 52.4 +1,967 +428.91980.23
19W29 236.5 +16.5 +7.5 52,556 1,199,254 23,242 44.2 529,421 44.1 529,636 44.2 +215 +92.53990.19
19W28 220 +3.5 +1.62 45,281 1,002,802 23,912 52.8 528,916 52.7 529,174 52.8 +257.4 +107.6930.21
19W27 216.5 +17.5 +8.79 67,181 1,459,977 32,226 48 702,365 48.1 703,499 48.2 +1,135 +352.11,1741.75
19W26 199 +2 +1.02 36,050 718,112 15,508 43 308,834 43 307,942 42.9 -892.4 -575.4190.05
19W25 197 +20.5 +11.61 81,074 1,559,156 49,874 61.5 956,303 61.3 956,520 61.3 +216.6 +43.441180.15
19W24 176.5 +7 +4.13 76,984 1,408,000 46,034 59.8 842,083 59.8 842,005 59.8 -78 -16.941550.2
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 169.5 -5 -2.87 73,535 1,303,768 48,888 66.5 866,949 66.5 867,730 66.6 +780.5 +159.71510.21
19W22 174.5 +14 +8.72 77,719 1,268,027 51,180 65.9 832,381 65.6 833,352 65.7 +971.4 +189.82010.26
19W21 160.5 -4.5 -2.73 116,398 1,906,171 76,639 65.8 1,255,013 65.8 1,256,251 65.9 +1,238 +161.63890.33
19W20 165 -39.5 -19.32 88,794 1,637,369 48,058 54.1 885,936 54.1 885,680 54.1 -256.2 -53.33130.35
19W19 204.5 -8.5 -3.99 45,199 914,143 23,877 52.8 483,208 52.9 483,441 52.9 +232.4 +97.351390.31
19W18 213 +6 +2.9 46,488 940,324 26,913 57.9 543,456 57.8 544,598 57.9 +1,142 +424.3460.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。