| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 143.5 | +2 | +1.39% | 2.79% | 142.5 | 146 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,463 | 2.12億 | 1,393 | 1.1張/筆 | 144.7元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,720 | 2.47億 | 1,830 | 0.9張/筆 | 143.8元 | +0.5 (+0.35%) | 連漲連跌: 連2漲 ( +2.5元 / +1.75%) 財報評分: 最新38分 / 平均61分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 145.5 | -0.5 | -0.34 | 32.57 | 4,832 | 7.58 | 23.3 | 1,125 | 23.3 | 1,129 | 23.4 | +3.68 | +485.4 | 0.04 | 0.12 | 24M03 | 146 | -6 | -3.95 | 77.88 | 11,889 | 23.96 | 30.8 | 3,675 | 30.9 | 3,680 | 31 | +4.11 | +171.4 | 0.05 | 0.07 | 24M02 | 152 | -3 | -1.94 | 55.3 | 8,792 | 16.98 | 30.7 | 2,708 | 30.8 | 2,712 | 30.9 | +4.29 | +252.6 | 0.01 | 0.01 | 24M01 | 155 | -4 | -2.52 | 60.06 | 9,073 | 18.11 | 30.1 | 2,730 | 30.1 | 2,737 | 30.2 | +7.53 | +416.1 | 0.01 | 0.02 | 23M12 | 159 | -13 | -7.56 | 92.97 | 15,353 | 32 | 34.4 | 5,304 | 34.5 | 5,311 | 34.6 | +7.21 | +225.4 | 0.04 | 0.05 | 23M11 | 172 | +27 | +18.62 | 203.5 | 31,939 | 92.39 | 45.4 | 14,488 | 45.4 | 14,525 | 45.5 | +36.51 | +395.2 | 0.18 | 0.09 | 23M10 | 145 | +16 | +12.4 | 131 | 18,081 | 55.3 | 42.2 | 7,739 | 42.8 | 7,766 | 43 | +27.06 | +489.3 | 0.16 | 0.12 | 23M09 | 129 | -7 | -5.15 | 83.1 | 11,671 | 32.97 | 39.7 | 4,645 | 39.8 | 4,655 | 39.9 | +9.62 | +291.9 | 0.12 | 0.14 | 23M08 | 136 | -28 | -17.07 | 147.3 | 20,464 | 41.34 | 28.1 | 5,743 | 28.1 | 5,755 | 28.1 | +12.68 | +306.8 | 0.04 | 0.02 | 23M07 | 164 | 0 | 0 | 134.2 | 23,088 | 50.59 | 37.7 | 8,736 | 37.8 | 8,750 | 37.9 | +13.89 | +274.6 | 0.22 | 0.16 | 23M06 | 164 | +4.5 | +2.82 | 93.59 | 16,252 | 35.87 | 38.3 | 6,245 | 38.4 | 6,264 | 38.5 | +18.73 | +522 | 0.04 | 0.04 | 23M05 | 159.5 | -4 | -2.45 | 73.89 | 11,430 | 26.84 | 36.3 | 4,157 | 36.4 | 4,166 | 36.5 | +9.52 | +354.9 | 0.09 | 0.12 | 23M04 | 163.5 | -19 | -10.41 | 72.53 | 12,634 | 28.32 | 39 | 4,884 | 38.7 | 4,889 | 38.7 | +5.3 | +187.1 | 0.07 | 0.09 | 23M03 | 182.5 | +12.5 | +7.35 | 122.4 | 21,442 | 51.94 | 42.4 | 9,127 | 42.6 | 9,139 | 42.6 | +12.84 | +247.1 | 0.16 | 0.13 | 23M02 | 170 | -22 | -11.46 | 119.1 | 20,879 | 55.7 | 46.8 | 9,743 | 46.7 | 9,771 | 46.8 | +28.5 | +511.7 | 0.12 | 0.1 | 23M01 | 192 | +55.5 | +40.66 | 122.6 | 21,283 | 70.65 | 57.6 | 12,291 | 57.8 | 12,305 | 57.8 | +13.7 | +194 | 0.03 | 0.03 | 22M12 | 136.5 | -19.5 | -12.5 | 64.24 | 9,614 | 26.55 | 41.3 | 3,971 | 41.3 | 3,980 | 41.4 | +9.68 | +364.6 | 0.03 | 0.05 | 22M11 | 156 | +34 | +27.87 | 112.7 | 16,327 | 62.72 | 55.7 | 9,041 | 55.4 | 9,069 | 55.5 | +28.39 | +452.6 | 0.04 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 122 | -1.5 | -1.21 | 142 | 17,551 | 81.2 | 57.2 | 10,012 | 57 | 10,038 | 57.2 | +25.5 | +314 | 0.08 | 0.06 | 22M09 | 123.5 | -55 | -30.81 | 78.03 | 11,668 | 36.22 | 46.4 | 5,392 | 46.2 | 5,407 | 46.3 | +15.18 | +419 | 0.05 | 0.07 | 22M08 | 178.5 | +19.5 | +12.26 | 75.31 | 12,586 | 29.77 | 39.5 | 4,964 | 39.4 | 4,978 | 39.6 | +13.85 | +465.2 | 0.03 | 0.04 | 22M07 | 159 | -33.5 | -17.4 | 110.6 | 18,535 | 49.35 | 44.6 | 8,227 | 44.4 | 8,245 | 44.5 | +18.24 | +369.6 | 0.36 | 0.33 | 22M06 | 192.5 | -32.5 | -14.44 | 77.92 | 16,967 | 33.63 | 43.2 | 7,344 | 43.3 | 7,362 | 43.4 | +17.68 | +525.8 | 0.08 | 0.1 | 22M05 | 225 | +29.5 | +15.09 | 88.86 | 18,171 | 37.25 | 41.9 | 7,663 | 42.2 | 7,701 | 42.4 | +38.28 | +1,028 | 0.08 | 0.09 | 22M04 | 195.5 | -70.5 | -26.5 | 62.27 | 14,202 | 19.87 | 31.9 | 4,459 | 31.4 | 4,471 | 31.5 | +11.85 | +596.3 | 0.12 | 0.18 | 22M03 | 266 | -36 | -11.92 | 50.79 | 14,525 | 13.84 | 27.2 | 3,930 | 27.1 | 3,939 | 27.1 | +8.55 | +618.3 | 0.03 | 0.06 | 22M02 | 302 | -33.5 | -9.99 | 43.7 | 13,938 | 13.21 | 30.2 | 4,200 | 30.1 | 4,219 | 30.3 | +18.8 | +1,423 | 0.04 | 0.1 | 22M01 | 335.5 | -39 | -10.41 | 60.39 | 21,144 | 17.11 | 28.3 | 5,948 | 28.1 | 5,961 | 28.2 | +13.15 | +768.4 | 0.02 | 0.04 | 21M12 | 374.5 | +12 | +3.31 | 75.99 | 28,352 | 25.26 | 33.2 | 9,437 | 33.3 | 9,459 | 33.4 | +22.43 | +888 | 0.06 | 0.08 | 21M11 | 362.5 | +5 | +1.4 | 76.18 | 27,191 | 28.43 | 37.3 | 10,155 | 37.3 | 10,165 | 37.4 | +9.8 | +344.5 | 0.06 | 0.07 | 21M10 | 357.5 | +47.5 | +15.32 | 62.06 | 20,240 | 20.64 | 33.3 | 6,793 | 33.6 | 6,812 | 33.7 | +19.22 | +931.1 | 0.02 | 0.04 | 21M09 | 310 | -20.5 | -6.2 | 57.12 | 18,861 | 16.16 | 28.3 | 5,361 | 28.4 | 5,374 | 28.5 | +13.12 | +811.9 | 0.02 | 0.03 | 21M08 | 330.5 | -15.5 | -4.48 | 63.27 | 20,994 | 19.65 | 31.1 | 6,507 | 31 | 6,519 | 31.1 | +11.85 | +603.1 | 0.03 | 0.05 | 21M07 | 346 | -29 | -7.73 | 99.16 | 36,739 | 28.36 | 28.6 | 10,454 | 28.5 | 10,487 | 28.5 | +32.32 | +1,140 | 0.08 | 0.08 | 21M06 | 375 | +49 | +15.03 | 109.4 | 39,677 | 38.95 | 35.6 | 14,189 | 35.8 | 14,224 | 35.8 | +34.29 | +880.4 | 0.07 | 0.06 | 21M05 | 326 | -40.5 | -11.05 | 114 | 36,636 | 40.96 | 35.9 | 13,140 | 35.9 | 13,195 | 36 | +54.83 | +1,339 | 0.14 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 366.5 | -24.5 | -6.27 | 64.53 | 24,351 | 11.95 | 18.5 | 4,503 | 18.5 | 4,501 | 18.5 | -2.22 | -186.1 | 0.09 | 0.14 | 21M03 | 391 | +10.5 | +2.76 | 93.62 | 35,922 | 29.63 | 31.7 | 11,349 | 31.6 | 11,361 | 31.6 | +11.66 | +393.4 | 0.06 | 0.06 | 21M02 | 380.5 | -33.5 | -8.09 | 131.9 | 52,132 | 40.43 | 30.6 | 16,069 | 30.8 | 16,088 | 30.9 | +19.08 | +471.9 | 0.13 | 0.1 | 21M01 | 414 | +68 | +19.65 | 206 | 84,710 | 87.57 | 42.5 | 36,400 | 43 | 36,512 | 43.1 | +112.6 | +1,285 | 0.29 | 0.14 | 20M12 | 346 | +11 | +3.28 | 92.17 | 31,853 | 27.74 | 30.1 | 9,589 | 30.1 | 9,598 | 30.1 | +9.29 | +335 | 0.07 | 0.07 | 20M11 | 335 | +24 | +7.72 | 102.8 | 33,663 | 34.56 | 33.6 | 11,337 | 33.7 | 11,355 | 33.7 | +18.85 | +545.5 | 0.11 | 0.11 | 20M10 | 311 | +24.5 | +8.55 | 106.4 | 33,055 | 37.07 | 34.8 | 11,513 | 34.8 | 11,535 | 34.9 | +22.51 | +607.2 | 0.11 | 0.1 | 20M09 | 286.5 | +0.5 | +0.17 | 82.21 | 24,076 | 29.86 | 36.3 | 8,746 | 36.3 | 8,743 | 36.3 | -3.66 | -122.6 | 0.13 | 0.16 | 20M08 | 286 | -31 | -9.78 | 151.2 | 43,699 | 49.49 | 32.7 | 14,285 | 32.7 | 14,307 | 32.7 | +21.98 | +444.1 | 0.25 | 0.16 | 20M07 | 317 | +18 | +6.02 | 214.7 | 68,759 | 78.14 | 36.4 | 25,156 | 36.6 | 25,195 | 36.6 | +39.14 | +500.9 | 0.57 | 0.27 | 20M06 | 299 | +42 | +16.34 | 190.7 | 54,967 | 69.18 | 36.3 | 19,903 | 36.2 | 19,911 | 36.2 | +8.55 | +123.6 | 0.21 | 0.11 | 20M05 | 257 | -12 | -4.46 | 197.1 | 51,300 | 64.81 | 32.9 | 16,856 | 32.9 | 16,878 | 32.9 | +22.33 | +344.5 | 0.23 | 0.12 | 20M04 | 269 | +5.5 | +2.09 | 167 | 44,213 | 64.66 | 38.7 | 17,061 | 38.6 | 17,079 | 38.6 | +18.11 | +280.1 | 0.56 | 0.34 | 20M03 | 263.5 | -10 | -3.66 | 216.9 | 53,355 | 96.81 | 44.6 | 23,672 | 44.4 | 23,708 | 44.4 | +35.81 | +369.9 | 0.56 | 0.26 | 20M02 | 273.5 | -8.5 | -3.01 | 202.3 | 59,530 | 78.49 | 38.8 | 23,098 | 38.8 | 23,124 | 38.8 | +25.82 | +329 | 0.27 | 0.14 | 20M01 | 282 | -12 | -4.08 | 118 | 33,716 | 44.06 | 37.3 | 12,568 | 37.3 | 12,575 | 37.3 | +7.95 | +180.5 | 0.2 | 0.17 | 19M12 | 294 | -8.5 | -2.81 | 189.6 | 55,552 | 78.99 | 41.7 | 23,143 | 41.7 | 23,163 | 41.7 | +20.72 | +262.3 | 0.23 | 0.12 | 19M11 | 302.5 | -15.5 | -4.87 | 135.5 | 42,734 | 66.8 | 49.3 | 21,099 | 49.4 | 21,113 | 49.4 | +13.78 | +206.3 | 0.16 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 318 | +39.5 | +14.18 | 193 | 59,767 | 99.13 | 51.4 | 30,726 | 51.4 | 30,749 | 51.4 | +22.44 | +226.4 | 0.24 | 0.12 | 19M09 | 278.5 | +18 | +6.91 | 177.2 | 49,205 | 95.16 | 53.7 | 26,441 | 53.7 | 26,457 | 53.8 | +15.94 | +167.6 | 0.28 | 0.16 | 19M08 | 260.5 | -7.5 | -2.8 | 228.7 | 60,320 | 126.2 | 55.2 | 33,253 | 55.1 | 33,264 | 55.1 | +10.94 | +86.73 | 0.39 | 0.17 | 19M07 | 268 | +69 | +34.67 | 297.8 | 71,872 | 150.2 | 50.4 | 36,383 | 50.6 | 36,423 | 50.7 | +39.67 | +264.1 | 1.64 | 0.55 | 19M06 | 199 | +24.5 | +14.04 | 267.6 | 49,890 | 160.3 | 59.9 | 29,742 | 59.6 | 29,742 | 59.6 | +0.27 | +1.672 | 0.44 | 0.17 | 19M05 | 174.5 | -32.5 | -15.7 | 342.5 | 60,258 | 207.9 | 60.7 | 36,267 | 60.2 | 36,290 | 60.2 | +23.78 | +114.4 | 1.07 | 0.31 | 19M04 | 207 | -10.5 | -4.83 | 259.1 | 56,216 | 114.6 | 44.2 | 24,871 | 44.2 | 24,864 | 44.2 | -7.23 | -63.1 | 1.33 | 0.51 | 19M03 | 217.5 | +42.5 | +24.29 | 307.5 | 58,482 | 163 | 53 | 31,043 | 53.1 | 31,082 | 53.1 | +39.06 | +239.7 | 0.54 | 0.18 | 19M02 | 175 | +25.5 | +17.06 | 229.4 | 38,748 | 121.7 | 53.1 | 20,564 | 53.1 | 20,596 | 53.2 | +32.16 | +264.3 | 0.6 | 0.26 | 19M01 | 149.5 | +31.5 | +26.69 | 219.9 | 29,218 | 115 | 52.3 | 15,347 | 52.5 | 15,369 | 52.6 | +21.75 | +189 | 0.65 | 0.3 | 18M12 | 118 | -8.5 | -6.72 | 213.3 | 26,091 | 115.9 | 54.3 | 14,122 | 54.1 | 14,128 | 54.2 | +6.46 | +55.72 | 0.63 | 0.29 | 18M11 | 126.5 | +31.5 | +33.16 | 305.8 | 33,857 | 173.6 | 56.8 | 19,184 | 56.7 | 19,200 | 56.7 | +15.74 | +90.69 | 0.83 | 0.27 | 18M10 | 95 | -39.5 | -29.37 | 295.2 | 32,436 | 156.8 | 53.1 | 17,141 | 52.8 | 17,147 | 52.9 | +5.37 | +34.26 | 0.88 | 0.3 | 18M09 | 134.5 | -32 | -19.22 | 260.4 | 39,044 | 126.3 | 48.5 | 18,702 | 47.9 | 18,720 | 47.9 | +18.13 | +143.6 | 0.84 | 0.32 | 18M08 | 166.5 | +18.5 | +12.5 | 150.4 | 23,833 | 45.82 | 40.4 | 7,157 | 40.2 | 7,173 | 40.3 | +16.16 | +352.7 | 4.7 | 3.13 | 18M07 | 148 | -71.5 | -32.57 | 213.1 | 41,190 | 74.9 | 39.4 | 14,644 | 38.9 | 14,646 | 38.9 | +2 | +26.72 | 5.78 | 2.71 | 18M06 | 219.5 | -24 | -9.86 | 93.9 | 22,826 | 28.37 | 30.2 | 6,884 | 30.2 | 6,890 | 30.2 | +5.98 | +210.9 | 0.19 | 0.21 | 18M05 | 243.5 | +19 | +8.46 | 111.9 | 29,275 | 31.98 | 37.3 | 8,549 | 37.3 | 8,555 | 37.4 | +5.59 | +174.7 | 3.76 | 3.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 224.5 | -90 | -28.62 | 121.3 | 33,785 | 39.7 | 34.8 | 11,103 | 34.5 | 11,105 | 34.5 | +2.39 | +60.22 | 1.72 | 1.42 | 18M03 | 314.5 | +46 | +17.13 | 161.1 | 48,272 | 71.46 | 44.4 | 21,517 | 44.6 | 21,539 | 44.6 | +21.85 | +305.8 | 0.5 | 0.31 | 18M02 | 268.5 | +7.5 | +2.87 | 108.1 | 27,305 | 44.71 | 41.8 | 11,238 | 41.6 | 11,263 | 41.7 | +24.38 | +545.3 | 0.41 | 0.38 | 18M01 | 261 | -22 | -7.77 | 229.1 | 61,379 | 103.4 | 45.3 | 27,658 | 45.3 | 27,688 | 45.3 | +30.18 | +291.9 | 0.86 | 0.37 | 17M12 | 283 | -37 | -11.56 | 243.4 | 72,042 | 124.4 | 51.5 | 36,978 | 51.6 | 36,995 | 51.7 | +17.15 | +137.8 | 0.74 | 0.3 | 17M11 | 320 | +73.5 | +29.82 | 227.9 | 65,203 | 98.42 | 43.4 | 27,817 | 42.9 | 27,871 | 43 | +54.04 | +549 | 0.75 | 0.33 | 17M10 | 246.5 | +49 | +24.81 | 138.9 | 32,186 | 60.09 | 43.7 | 13,990 | 43.9 | 14,026 | 44 | +36.38 | +605.4 | 0.67 | 0.48 | 17M09 | 197.5 | +23.5 | +13.51 | 120.7 | 22,523 | 41.27 | 34.6 | 7,735 | 34.7 | 7,750 | 34.8 | +15.77 | +382.2 | 0.5 | 0.42 | 17M08 | 174 | -3 | -1.69 | 103.1 | 17,955 | 23.48 | 22.9 | 4,100 | 23 | 4,102 | 23 | +2.57 | +109.6 | 0.38 | 0.37 | 17M07 | 177 | +10 | +5.99 | 121.1 | 20,764 | 36.94 | 30.7 | 6,373 | 30.9 | 6,379 | 31 | +6.56 | +177.5 | 0.84 | 0.7 | 17M06 | 167 | +35 | +26.52 | 163.8 | 25,370 | 60.72 | 37.2 | 9,479 | 37.5 | 9,497 | 37.5 | +17.88 | +294.4 | 1.13 | 0.69 | 17M05 | 132 | -2.5 | -1.86 | 59.21 | 7,581 | 13.64 | 23.2 | 1,745 | 23.2 | 1,748 | 23.3 | +2.22 | +162.8 | 0.33 | 0.56 | 17M04 | 134.5 | -0.5 | -0.37 | 67.6 | 8,727 | 9.39 | 14.1 | 1,217 | 14.1 | 1,222 | 14.2 | +4.36 | +464.3 | 2.14 | 3.17 | 17M03 | 135 | +4.5 | +3.45 | 126.9 | 16,522 | 20.8 | 16.8 | 2,725 | 16.9 | 2,731 | 16.9 | +5.79 | +278.5 | 9.49 | 7.48 | 17M02 | 130.5 | +36.7 | +39.13 | 162.4 | 19,034 | 25.18 | 15.7 | 2,998 | 16 | 3,014 | 16.1 | +16 | +635.5 | 9.68 | 5.96 | 17M01 | 93.8 | +2.9 | +3.19 | 45.44 | 4,032 | 2.18 | 5.07 | 192.6 | 5.05 | 193.5 | 5.07 | +0.96 | +441 | 0.98 | 2.15 | 16M12 | 90.9 | +0.2 | +0.22 | 36.17 | 3,267 | 2.22 | 6.5 | 200.2 | 6.49 | 200.6 | 6.5 | +0.39 | +177.3 | 0.86 | 2.38 | 16M11 | 90.7 | +3 | +3.42 | 66.4 | 5,579 | 7.53 | 11.4 | 630.6 | 11.4 | 631.9 | 11.4 | +1.28 | +169.5 | 3.51 | 5.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 87.7 | -4.3 | -4.67 | 61.01 | 5,628 | 6.58 | 11.4 | 610.4 | 11.5 | 609.6 | 11.5 | -0.73 | -111.6 | 3.36 | 5.52 | 16M09 | 92 | +28.3 | +44.43 | 67.81 | 4,772 | 7.83 | 11.7 | 552.8 | 11.7 | 556.4 | 11.8 | +3.54 | +452.4 | 4.03 | 5.94 | 16M08 | 63.7 | +5.2 | +8.89 | 133.6 | 8,299 | 10.44 | 8.16 | 648.8 | 8.16 | 649.6 | 8.17 | +0.72 | +69.25 | 5.71 | 4.28 | 16M07 | 58.5 | -6.8 | -10.41 | 160.3 | 9,737 | 16.52 | 10.3 | 996.9 | 10.3 | 994.7 | 10.2 | -2.2 | -133.4 | 7.69 | 4.8 | 16M06 | 65.3 | +1.1 | +1.71 | 115.4 | 7,595 | 15.04 | 13.1 | 991.3 | 13.1 | 989.8 | 13.1 | -1.5 | -99.86 | 7.06 | 6.12 | 16M05 | 64.2 | +3.2 | +5.25 | 142.5 | 8,823 | 19.66 | 13.8 | 1,217 | 13.8 | 1,219 | 13.9 | +2.07 | +105.2 | 12.04 | 8.45 | 16M04 | 61 | -2.8 | -4.39 | 150.3 | 9,509 | 18.4 | 12.4 | 1,166 | 12.4 | 1,168 | 12.4 | +1.65 | +89.75 | 9.11 | 6.06 | 16M03 | 63.8 | +9.7 | +17.93 | 208.7 | 12,835 | 32.53 | 15.7 | 2,007 | 15.8 | 2,011 | 15.8 | +3.45 | +106 | 17.26 | 8.27 | 16M02 | 54.1 | +1 | +1.88 | 71.23 | 3,844 | 10.14 | 14.3 | 547.7 | 14.3 | 547.4 | 14.3 | -0.32 | -31.51 | 5.14 | 7.22 | 16M01 | 53.1 | +3.55 | +7.16 | 217.9 | 11,063 | 32.85 | 15.1 | 1,671 | 15.2 | 1,672 | 15.2 | +0.91 | +27.67 | 18.69 | 8.58 | 15M12 | 49.55 | -0.65 | -1.29 | 144.3 | 7,348 | 22.28 | 15.5 | 1,135 | 15.5 | 1,136 | 15.6 | +1.6 | +71.75 | 13.89 | 9.63 | 15M11 | 50.2 | +5.95 | +13.45 | 222.5 | 10,764 | 31.65 | 14.3 | 1,527 | 14.3 | 1,529 | 14.3 | +1.45 | +45.69 | 19.12 | 8.59 | 15M10 | 44.25 | +7.85 | +21.57 | 199.8 | 8,293 | 23.63 | 11.9 | 980.8 | 11.9 | 983.1 | 11.9 | +2.37 | +100.1 | 15.74 | 7.88 | 15M09 | 36.4 | +6 | +19.74 | 185.6 | 6,492 | 29.64 | 16.1 | 1,040 | 16.1 | 1,041 | 16.2 | +0.77 | +26.09 | 13.21 | 7.12 | 15M08 | 30.4 | -3.4 | -10.06 | 226.1 | 6,406 | 36.74 | 16.3 | 1,040 | 16.3 | 1,037 | 16.3 | -3.43 | -93.37 | 17.65 | 7.81 | 15M07 | 33.8 | -9.2 | -21.4 | 352.6 | 12,997 | 53.22 | 15.2 | 1,969 | 15.2 | 1,964 | 15.2 | -5.27 | -99.09 | 50.92 | 14.44 | 15M06 | 43 | -5.2 | -10.79 | 294.6 | 13,045 | 45.27 | 15.4 | 2,009 | 15.5 | 2,005 | 15.4 | -3.43 | -75.76 | 36.62 | 12.43 | 15M05 | 48.2 | +8.25 | +20.65 | 331 | 14,859 | 42.18 | 12.8 | 1,898 | 12.8 | 1,900 | 12.8 | +2.29 | +54.33 | 42.67 | 12.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 39.95 | -2.9 | -6.77 | 259.4 | 10,735 | 35.34 | 13.8 | 1,463 | 13.8 | 1,463 | 13.8 | -0.36 | -10.06 | 36.04 | 13.89 | 15M03 | 42.85 | +6.95 | +19.36 | 488.1 | 19,441 | 52.72 | 10.9 | 2,109 | 10.9 | 2,110 | 10.9 | +0.18 | +3.363 | 45 | 9.22 | 15M02 | 35.9 | +2.6 | +7.81 | 228.9 | 8,060 | 15.77 | 6.91 | 555.3 | 6.91 | 555.6 | 6.91 | +0.36 | +22.98 | 18.45 | 8.06 | 15M01 | 33.3 | +3.7 | +12.5 | 335.9 | 11,171 | 20.76 | 6.2 | 691.9 | 6.21 | 692.8 | 6.22 | +0.96 | +46.28 | 25.92 | 7.71 | 14M12 | 29.6 | +0.15 | +0.51 | 116.5 | 3,463 | 6.2 | 5.34 | 184 | 5.34 | 184.2 | 5.34 | +0.23 | +36.47 | 5.54 | 4.76 | 14M11 | 29.45 | +2.05 | +7.48 | 118.9 | 3,427 | 5.37 | 4.53 | 154 | 4.51 | 154.1 | 4.51 | +0.05 | +8.928 | 8.13 | 6.84 | 14M10 | 27.4 | -1.75 | -6 | 152.4 | 4,406 | 10.38 | 6.83 | 301.8 | 6.88 | 301.8 | 6.88 | -0.02 | -1.72 | 9.18 | 6.02 | 14M09 | 29.15 | -1.35 | -4.43 | 129 | 3,877 | 5.64 | 4.39 | 169.7 | 4.4 | 169.3 | 4.39 | -0.41 | -73.25 | 6.01 | 4.66 | 14M08 | 30.5 | +3.9 | +14.66 | 174.8 | 5,044 | 7.44 | 4.27 | 215.2 | 4.28 | 215.4 | 4.29 | +0.27 | +35.81 | 10.78 | 6.17 | 14M07 | 26.6 | -3.8 | -12.5 | 165.3 | 4,859 | 7.1 | 4.37 | 211 | 4.42 | 211.3 | 4.42 | +0.29 | +40.28 | 7.56 | 4.58 | 14M06 | 30.4 | +1.45 | +5.01 | 272.4 | 8,272 | 16.95 | 6.24 | 514 | 6.24 | 515.6 | 6.26 | +1.66 | +97.96 | 22.86 | 8.39 | 14M05 | 28.95 | +2.05 | +7.62 | 218.6 | 6,158 | 10.22 | 4.69 | 289.7 | 4.72 | 289.2 | 4.71 | -0.46 | -45.25 | 17.13 | 7.84 | 14M04 | 26.9 | +0.65 | +2.48 | 148.5 | 4,043 | 7.97 | 5.38 | 218.2 | 5.41 | 217.8 | 5.4 | -0.42 | -52.87 | 10.93 | 7.36 | 14M03 | 26.25 | -1.35 | -4.89 | 105.4 | 2,811 | 2.82 | 2.69 | 75.41 | 2.69 | 75.54 | 2.7 | +0.13 | +45.47 | 3.73 | 3.54 | 14M02 | 27.6 | +1.1 | +4.15 | 102.1 | 2,785 | 2.58 | 2.53 | 70.76 | 2.55 | 70.51 | 2.54 | -0.25 | -96.57 | 8.43 | 8.26 | 14M01 | 26.5 | -1.25 | -4.5 | 168.1 | 4,740 | 4.84 | 3.18 | 137.4 | 3.2 | 136.9 | 3.18 | -0.52 | -107.9 | 14.53 | 8.64 | 13M12 | 27.75 | +2.85 | +11.45 | 175.2 | 4,756 | | | | | | | | | 21.75 | 12.41 | 13M11 | 24.9 | -1.05 | -4.05 | 94.64 | 2,362 | | | | | | | | | 6.85 | 7.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 25.95 | -1.9 | -6.82 | 119.1 | 3,205 | | | | | | | | | 10.62 | 8.91 | 13M09 | 27.85 | +0.55 | +2.01 | 161.4 | 4,433 | | | | | | | | | 9.95 | 6.16 | 13M08 | 27.3 | -5.15 | -15.87 | 182.7 | 5,420 | | | | | | | | | 4.26 | 2.33 | 13M07 | 32.45 | +0.3 | +0.93 | 108.4 | 3,585 | | | | | | | | | 5.03 | 4.64 | 13M06 | 32.15 | -5.65 | -14.95 | 104.6 | 3,628 | | | | | | | | | 2.21 | 2.11 | 13M05 | 37.8 | +2.75 | +7.85 | 234.1 | 8,645 | | | | | | | | | 18 | 7.69 | 13M04 | 35.05 | +1.8 | +5.41 | 145.4 | 4,901 | | | | | | | | | 8.01 | 5.51 | 13M03 | 33.25 | +2.75 | +9.02 | 151.8 | 4,822 | | | | | | | | | 11.84 | 7.8 | 13M02 | 30.5 | -3.7 | -10.82 | 119.5 | 3,865 | | | | | | | | | 5.8 | 4.85 | 13M01 | 34.2 | +1.5 | +4.59 | 129.7 | 4,348 | | | | | | | | | 9.1 | 7.01 | 12M12 | 32.7 | -1.2 | -3.54 | 160.5 | 5,477 | | | | | | | | | 11.45 | 7.13 | 12M11 | 33.9 | +4.1 | +13.76 | 187.2 | 6,000 | | | | | | | | | 24.67 | 13.18 | 12M10 | 29.8 | -7 | -19.02 | 283.4 | 8,965 | | | | | | | | | 14.67 | 5.18 | 12M09 | 36.8 | -1.1 | -2.9 | 156 | 6,022 | | | | | | | | | 10.63 | 6.81 | 12M08 | 37.9 | +2.5 | +7.06 | 127.1 | 4,898 | | | | | | | | | 12.32 | 9.69 | 12M07 | 35.4 | -1.95 | -5.22 | 133.9 | 4,981 | | | | | | | | | 11.71 | 8.75 | 12M06 | 37.35 | -8.6 | -18.72 | 138.8 | 5,387 | | | | | | | | | 3.36 | 2.42 | 12M05 | 45.95 | +4 | +9.54 | 106.2 | 4,746 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 41.95 | -3.4 | -7.5 | 159.6 | 7,198 | | | | | | | | | | | 12M03 | 45.35 | -1.35 | -2.89 | 107.1 | 5,183 | | | | | | | | | | | 12M02 | 46.7 | +6.2 | +15.31 | 128.8 | 5,570 | | | | | | | | | | | 12M01 | 40.5 | +11.1 | +37.76 | 112.8 | 4,149 | | | | | | | | | | | 11M12 | 29.4 | +3.4 | +13.08 | 46.45 | 1,332 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|