| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 147 | -1.5 | -1.02% | 2.04% | 147 | 148.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,249 | 3.29億 | 2,379 | 0.9張/筆 | 146.5元 | 1.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,352 | 3.47億 | 3,152 | 0.7張/筆 | 147.6元 | -2 (-1.34%) | 連漲連跌: 連3跌 ( -8元 / -5.21%) 財報評分: 最新38分 / 平均61分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 145.5 | -1.5 | -1.02 | 2,249 | 32,945 | 315 | 14 | 4,631 | 14.1 | 4,614 | 14 | -17.3 | -549.2 | 0 | 0 | '24/03/27 | 147 | -2 | -1.34 | 2,352 | 34,729 | 235 | 9.99 | 3,478 | 10 | 3,472 | 10 | -5.6 | -238.3 | 0 | 0 | '24/03/26 | 149 | -4.5 | -2.93 | 3,077 | 46,546 | 517 | 16.8 | 7,903 | 17 | 7,808 | 16.8 | -95.15 | -1,840 | 0 | 0 | '24/03/25 | 153.5 | 0 | 0 | 2,111 | 32,562 | 540 | 25.6 | 8,325 | 25.6 | 8,332 | 25.6 | +7.1 | +131.5 | 0 | 0 | '24/03/22 | 153.5 | -1 | -0.65 | 3,228 | 49,250 | 831 | 25.7 | 12,681 | 25.7 | 12,713 | 25.8 | +31.6 | +380.3 | 0 | 0 | '24/03/21 | 154.5 | +1.5 | +0.98 | 1,872 | 28,826 | 609 | 32.5 | 9,380 | 32.5 | 9,384 | 32.6 | +4.6 | +75.53 | 0 | 0 | '24/03/20 | 153 | -4 | -2.55 | 3,193 | 49,215 | 886 | 27.7 | 13,661 | 27.8 | 13,700 | 27.8 | +38.35 | +432.8 | 0 | 0 | '24/03/19 | 157 | +8 | +5.37 | 6,992 | 108,144 | 1,450 | 20.7 | 22,226 | 20.6 | 22,346 | 20.7 | +120.4 | +830.3 | 1 | 0.01 | '24/03/18 | 149 | +3.5 | +2.41 | 1,800 | 26,473 | 486 | 27 | 7,122 | 26.9 | 7,132 | 26.9 | +10.5 | +216 | 0 | 0 | '24/03/15 | 145.5 | 0 | 0 | 4,957 | 71,717 | 1,442 | 29.1 | 20,837 | 29.1 | 20,929 | 29.2 | +91.45 | +634.2 | 0 | 0 | '24/03/14 | 145.5 | -2 | -1.36 | 3,054 | 44,757 | 1,031 | 33.8 | 15,127 | 33.8 | 15,117 | 33.8 | -9.65 | -93.6 | 3 | 0.1 | '24/03/13 | 147.5 | -5.5 | -3.59 | 5,174 | 77,218 | 1,030 | 19.9 | 15,417 | 20 | 15,427 | 20 | +9.7 | +94.17 | 5 | 0.1 | '24/03/12 | 153 | 0 | 0 | 4,299 | 65,359 | 1,842 | 42.8 | 27,971 | 42.8 | 28,054 | 42.9 | +83.2 | +451.7 | 5 | 0.12 | '24/03/11 | 153 | 0 | 0 | 3,688 | 56,948 | 1,491 | 40.4 | 23,015 | 40.4 | 23,088 | 40.5 | +73.3 | +491.6 | 5 | 0.14 | '24/03/08 | 153 | -3.5 | -2.24 | 4,796 | 74,496 | 1,839 | 38.3 | 28,608 | 38.4 | 28,627 | 38.4 | +18.85 | +102.5 | 4 | 0.08 | '24/03/07 | 156.5 | +4 | +2.62 | 8,986 | 140,791 | 4,293 | 47.8 | 67,227 | 47.7 | 67,342 | 47.8 | +114.2 | +266 | 17 | 0.19 | '24/03/06 | 152.5 | -2.5 | -1.61 | 3,132 | 47,897 | 741 | 23.7 | 11,336 | 23.7 | 11,344 | 23.7 | +8 | +108 | 1 | 0.03 | '24/03/05 | 155 | -1 | -0.64 | 6,551 | 103,235 | 2,676 | 40.8 | 42,282 | 41 | 42,188 | 40.9 | -94.35 | -352.6 | 5 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 156 | +0.5 | +0.32 | 2,164 | 33,922 | 613 | 28.3 | 9,613 | 28.3 | 9,599 | 28.3 | -13.8 | -225.1 | 2 | 0.09 | '24/03/01 | 155.5 | +3.5 | +2.3 | 2,668 | 41,408 | 859 | 32.2 | 13,301 | 32.1 | 13,328 | 32.2 | +27.45 | +319.6 | 1 | 0.04 | '24/02/29 | 152 | 0 | 0 | 2,688 | 40,931 | 780 | 29 | 11,868 | 29 | 11,894 | 29.1 | +25.85 | +331.4 | 0 | 0 | '24/02/27 | 152 | -5 | -3.18 | 3,350 | 51,562 | 755 | 22.5 | 11,623 | 22.5 | 11,697 | 22.7 | +73.9 | +978.8 | 0 | 0 | '24/02/26 | 157 | -1 | -0.63 | 2,708 | 42,481 | 610 | 22.5 | 9,577 | 22.5 | 9,595 | 22.6 | +18.4 | +301.6 | 0 | 0 | '24/02/23 | 158 | -4.5 | -2.77 | 3,716 | 59,451 | 755 | 20.3 | 12,103 | 20.4 | 12,088 | 20.3 | -15.1 | -200 | 0 | 0 | '24/02/22 | 162.5 | +1.5 | +0.93 | 4,198 | 68,078 | 1,504 | 35.8 | 24,385 | 35.8 | 24,380 | 35.8 | -5.75 | -38.23 | 1 | 0.02 | '24/02/21 | 161 | 0 | 0 | 4,750 | 77,019 | 1,768 | 37.2 | 28,625 | 37.2 | 28,694 | 37.3 | +69.05 | +390.6 | 1 | 0.02 | '24/02/20 | 161 | +0.5 | +0.31 | 4,492 | 72,489 | 1,526 | 34 | 24,571 | 33.9 | 24,650 | 34 | +79.1 | +518.3 | 1 | 0.02 | '24/02/19 | 160.5 | +3 | +1.9 | 8,958 | 145,347 | 3,994 | 44.6 | 64,739 | 44.5 | 64,833 | 44.6 | +93.8 | +234.9 | 2 | 0.02 | '24/02/16 | 157.5 | +1.5 | +0.96 | 2,297 | 36,151 | 321 | 14 | 5,050 | 14 | 5,052 | 14 | +2.75 | +85.67 | 1 | 0.04 | '24/02/15 | 156 | -3.5 | -2.19 | 7,663 | 120,647 | 2,374 | 31 | 37,372 | 31 | 37,433 | 31 | +61.4 | +258.6 | 2 | 0.03 | '24/02/05 | 159.5 | +1 | +0.63 | 4,301 | 68,590 | 1,581 | 36.8 | 25,240 | 36.8 | 25,220 | 36.8 | -19.3 | -122.1 | 0 | 0 | '24/02/02 | 158.5 | +6 | +3.93 | 4,362 | 68,423 | 575 | 13.2 | 8,965 | 13.1 | 9,009 | 13.2 | +44.3 | +770.4 | 0 | 0 | '24/02/01 | 152.5 | -2.5 | -1.61 | 1,816 | 27,996 | 434 | 23.9 | 6,701 | 23.9 | 6,702 | 23.9 | +0.4 | +9.217 | 0 | 0 | '24/01/31 | 155 | -1 | -0.64 | 3,315 | 51,825 | 1,067 | 32.2 | 16,656 | 32.1 | 16,714 | 32.3 | +58.6 | +549.2 | 0 | 0 | '24/01/30 | 156 | +0.5 | +0.32 | 3,798 | 58,594 | 1,583 | 41.7 | 24,325 | 41.5 | 24,473 | 41.8 | +148.3 | +937.1 | 1 | 0.03 | '24/01/29 | 155.5 | +1 | +0.65 | 3,256 | 50,849 | 1,213 | 37.3 | 18,918 | 37.2 | 18,949 | 37.3 | +30.85 | +254.3 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 154.5 | +3.5 | +2.32 | 2,998 | 46,062 | 606 | 20.2 | 9,238 | 20.1 | 9,309 | 20.2 | +71.95 | +1,187 | 0 | 0 | '24/01/25 | 151 | -3.5 | -2.27 | 2,262 | 34,434 | 475 | 21 | 7,237 | 21 | 7,246 | 21 | +9.25 | +194.7 | 0 | 0 | '24/01/24 | 154.5 | +3.5 | +2.32 | 3,530 | 54,343 | 525 | 14.9 | 8,037 | 14.8 | 8,089 | 14.9 | +51.4 | +979 | 0 | 0 | '24/01/23 | 151 | 0 | 0 | 1,758 | 26,492 | 472 | 26.8 | 7,108 | 26.8 | 7,110 | 26.8 | +2.8 | +59.32 | 0 | 0 | '24/01/22 | 151 | +0.5 | +0.33 | 1,975 | 29,697 | 421 | 21.3 | 6,330 | 21.3 | 6,342 | 21.4 | +11.55 | +274.3 | 1 | 0.05 | '24/01/19 | 150.5 | +5 | +3.44 | 2,304 | 34,652 | 584 | 25.3 | 8,760 | 25.3 | 8,782 | 25.3 | +22 | +376.7 | 0 | 0 | '24/01/18 | 145.5 | -0.5 | -0.34 | 1,616 | 23,572 | 564 | 34.9 | 8,224 | 34.9 | 8,245 | 35 | +20.85 | +369.7 | 1 | 0.06 | '24/01/17 | 146 | -6.5 | -4.26 | 3,689 | 54,738 | 1,001 | 27.1 | 14,862 | 27.2 | 14,922 | 27.3 | +59.8 | +597.4 | 1 | 0.03 | '24/01/16 | 152.5 | +1.5 | +0.99 | 2,100 | 31,923 | 616 | 29.3 | 9,340 | 29.3 | 9,360 | 29.3 | +20.15 | +327.1 | 0 | 0 | '24/01/15 | 151 | 0 | 0 | 1,415 | 21,299 | 598 | 42.3 | 9,002 | 42.3 | 9,015 | 42.3 | +13.6 | +227.4 | 0 | 0 | '24/01/12 | 151 | +0.5 | +0.33 | 1,546 | 23,316 | 486 | 31.4 | 7,316 | 31.4 | 7,332 | 31.4 | +15.4 | +316.9 | 0 | 0 | '24/01/11 | 150.5 | +2.5 | +1.69 | 2,058 | 30,751 | 799 | 38.8 | 11,928 | 38.8 | 11,931 | 38.8 | +2.35 | +29.41 | 0 | 0 | '24/01/10 | 148 | -1 | -0.67 | 1,046 | 15,516 | 358 | 34.2 | 5,308 | 34.2 | 5,317 | 34.3 | +9.3 | +259.8 | 0 | 0 | '24/01/09 | 149 | -0.5 | -0.33 | 1,762 | 26,388 | 673 | 38.2 | 10,083 | 38.2 | 10,096 | 38.3 | +13 | +193.2 | 0 | 0 | '24/01/08 | 149.5 | +1.5 | +1.01 | 3,812 | 57,627 | 1,657 | 43.5 | 25,054 | 43.5 | 25,079 | 43.5 | +25.1 | +151.5 | 1 | 0.03 | '24/01/05 | 148 | +2 | +1.37 | 1,850 | 27,366 | 606 | 32.8 | 8,953 | 32.7 | 8,965 | 32.8 | +11.75 | +193.9 | 1 | 0.05 | '24/01/04 | 146 | -2 | -1.35 | 5,922 | 86,562 | 2,452 | 41.4 | 35,801 | 41.4 | 35,922 | 41.5 | +120.4 | +491 | 2 | 0.03 | '24/01/03 | 148 | -8 | -5.13 | 6,760 | 101,085 | 998 | 14.8 | 14,938 | 14.8 | 14,984 | 14.8 | +46.15 | +462.4 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 156 | -3 | -1.89 | 1,290 | 20,249 | 352 | 27.3 | 5,539 | 27.4 | 5,528 | 27.3 | -11.15 | -316.8 | 0 | 0 | '23/12/29 | 159 | +1.5 | +0.95 | 1,240 | 19,682 | 214 | 17.3 | 3,389 | 17.2 | 3,398 | 17.3 | +8.9 | +415.9 | 0 | 0 | '23/12/28 | 157.5 | -2 | -1.25 | 2,151 | 33,922 | 739 | 34.4 | 11,659 | 34.4 | 11,679 | 34.4 | +19.6 | +265.2 | 0 | 0 | '23/12/27 | 159.5 | +1 | +0.63 | 1,722 | 27,399 | 456 | 26.5 | 7,247 | 26.5 | 7,257 | 26.5 | +9.8 | +214.9 | 0 | 0 | '23/12/26 | 158.5 | +1 | +0.63 | 1,945 | 30,761 | 548 | 28.2 | 8,653 | 28.1 | 8,669 | 28.2 | +16.15 | +294.7 | 1 | 0.05 | '23/12/25 | 157.5 | +3 | +1.94 | 2,853 | 44,900 | 754 | 26.4 | 11,843 | 26.4 | 11,861 | 26.4 | +17.75 | +235.4 | 0 | 0 | '23/12/22 | 154.5 | +2.5 | +1.64 | 2,461 | 38,065 | 666 | 27.1 | 10,282 | 27 | 10,286 | 27 | +4.1 | +61.56 | 0 | 0 | '23/12/21 | 152 | -1.5 | -0.98 | 2,895 | 43,997 | 838 | 28.9 | 12,730 | 28.9 | 12,766 | 29 | +35.6 | +424.8 | 2 | 0.07 | '23/12/20 | 153.5 | 0 | 0 | 3,845 | 59,228 | 1,240 | 32.3 | 19,089 | 32.2 | 19,125 | 32.3 | +35.7 | +287.9 | 1 | 0.03 | '23/12/19 | 153.5 | -8 | -4.95 | 9,078 | 141,270 | 3,466 | 38.2 | 53,994 | 38.2 | 54,150 | 38.3 | +156.2 | +450.8 | 3 | 0.03 | '23/12/18 | 161.5 | -8.5 | -5 | 5,994 | 98,419 | 1,472 | 24.6 | 24,122 | 24.5 | 24,219 | 24.6 | +96.9 | +658.3 | 2 | 0.03 | '23/12/15 | 170 | +1 | +0.59 | 6,698 | 113,802 | 1,585 | 23.7 | 26,919 | 23.7 | 26,937 | 23.7 | +18 | +113.6 | 3 | 0.04 | '23/12/14 | 169 | +2 | +1.2 | 3,410 | 57,708 | 1,154 | 33.8 | 19,521 | 33.8 | 19,535 | 33.9 | +14.35 | +124.4 | 4 | 0.12 | '23/12/13 | 167 | 0 | 0 | 2,757 | 45,841 | 853 | 30.9 | 14,183 | 30.9 | 14,206 | 31 | +22.7 | +266.1 | 0 | 0 | '23/12/12 | 167 | +1 | +0.6 | 2,813 | 47,244 | 701 | 24.9 | 11,755 | 24.9 | 11,767 | 24.9 | +12.4 | +176.9 | 0 | 0 | '23/12/11 | 166 | -1.5 | -0.9 | 3,525 | 58,845 | 753 | 21.4 | 12,568 | 21.4 | 12,581 | 21.4 | +13.7 | +181.9 | 0 | 0 | '23/12/08 | 167.5 | +1.5 | +0.9 | 4,170 | 70,170 | 949 | 22.8 | 15,956 | 22.7 | 15,972 | 22.8 | +16.1 | +169.7 | 1 | 0.02 | '23/12/07 | 166 | -4 | -2.35 | 5,359 | 90,036 | 2,072 | 38.7 | 34,906 | 38.8 | 34,865 | 38.7 | -41.2 | -198.8 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 170 | -1.5 | -0.87 | 4,537 | 77,248 | 1,695 | 37.4 | 28,852 | 37.3 | 28,921 | 37.4 | +69.65 | +410.9 | 12 | 0.26 | '23/12/05 | 171.5 | +2 | +1.18 | 10,494 | 179,433 | 5,169 | 49.3 | 88,268 | 49.2 | 88,400 | 49.3 | +132.8 | +256.8 | 5 | 0.05 | '23/12/04 | 169.5 | +2 | +1.19 | 10,386 | 178,934 | 5,011 | 48.2 | 86,264 | 48.2 | 86,336 | 48.3 | +71.75 | +143.2 | 4 | 0.04 | '23/12/01 | 167.5 | -4.5 | -2.62 | 4,634 | 78,410 | 1,663 | 35.9 | 28,159 | 35.9 | 28,149 | 35.9 | -9.7 | -58.33 | 1 | 0.02 | '23/11/30 | 172 | +4 | +2.38 | 14,346 | 244,784 | 7,764 | 54.1 | 132,182 | 54 | 132,439 | 54.1 | +257 | +331.1 | 18 | 0.13 | '23/11/29 | 168 | +4.5 | +2.75 | 8,002 | 133,542 | 2,672 | 33.4 | 44,410 | 33.3 | 44,563 | 33.4 | +153.4 | +573.9 | 6 | 0.07 | '23/11/28 | 163.5 | +6.5 | +4.14 | 6,756 | 108,935 | 2,759 | 40.8 | 44,365 | 40.7 | 44,466 | 40.8 | +101 | +366.1 | 8 | 0.12 | '23/11/27 | 157 | -10 | -5.99 | 14,151 | 227,326 | 5,855 | 41.4 | 94,156 | 41.4 | 94,070 | 41.4 | -85.65 | -146.3 | 12 | 0.08 | '23/11/24 | 167 | +8 | +5.03 | 23,444 | 387,993 | 12,899 | 55 | 212,810 | 54.8 | 214,071 | 55.2 | +1,261 | +977.5 | 38 | 0.16 | '23/11/23 | 159 | +7.5 | +4.95 | 18,488 | 292,239 | 8,972 | 48.5 | 141,438 | 48.4 | 142,104 | 48.6 | +665.6 | +741.9 | 19 | 0.1 | '23/11/22 | 151.5 | -1.5 | -0.98 | 3,564 | 54,104 | 1,015 | 28.5 | 15,418 | 28.5 | 15,445 | 28.5 | +27.2 | +268 | 0 | 0 | '23/11/21 | 153 | +1 | +0.66 | 3,022 | 46,044 | 962 | 31.8 | 14,655 | 31.8 | 14,685 | 31.9 | +30.3 | +315 | 0 | 0 | '23/11/20 | 152 | -0.5 | -0.33 | 3,651 | 56,016 | 1,218 | 33.4 | 18,654 | 33.3 | 18,729 | 33.4 | +74.75 | +613.7 | 1 | 0.03 | '23/11/17 | 152.5 | -1 | -0.65 | 3,497 | 53,412 | 1,109 | 31.7 | 16,937 | 31.7 | 16,996 | 31.8 | +58.7 | +529.3 | 2 | 0.06 | '23/11/16 | 153.5 | -1 | -0.65 | 2,266 | 34,945 | 696 | 30.7 | 10,742 | 30.7 | 10,760 | 30.8 | +18.6 | +267.2 | 0 | 0 | '23/11/15 | 154.5 | +0.5 | +0.32 | 5,577 | 86,300 | 1,268 | 22.7 | 19,617 | 22.7 | 19,636 | 22.8 | +19.05 | +150.2 | 0 | 0 | '23/11/14 | 154 | +2 | +1.32 | 6,051 | 92,196 | 2,088 | 34.5 | 31,764 | 34.5 | 31,886 | 34.6 | +121.4 | +581.7 | 2 | 0.03 | '23/11/13 | 152 | -4.5 | -2.88 | 12,172 | 186,623 | 3,674 | 30.2 | 56,334 | 30.2 | 56,658 | 30.4 | +324.8 | +884.1 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 156.5 | +2 | +1.29 | 7,218 | 111,615 | 2,710 | 37.5 | 41,731 | 37.4 | 41,882 | 37.5 | +151 | +557.4 | 4 | 0.06 | '23/11/09 | 154.5 | +2.5 | +1.64 | 5,602 | 86,320 | 2,259 | 40.3 | 34,733 | 40.2 | 34,794 | 40.3 | +60.95 | +269.8 | 3 | 0.05 | '23/11/08 | 152 | -1 | -0.65 | 4,611 | 70,518 | 1,789 | 38.8 | 27,370 | 38.8 | 27,380 | 38.8 | +10.05 | +56.18 | 1 | 0.02 | '23/11/07 | 153 | -2 | -1.29 | 8,947 | 138,114 | 4,244 | 47.4 | 65,546 | 47.5 | 65,499 | 47.4 | -47.25 | -111.3 | 2 | 0.02 | '23/11/06 | 155 | +4.5 | +2.99 | 7,642 | 118,030 | 2,935 | 38.4 | 45,299 | 38.4 | 45,341 | 38.4 | +42.4 | +144.5 | 0 | 0 | '23/11/03 | 150.5 | +1 | +0.67 | 15,380 | 235,073 | 8,395 | 54.6 | 128,168 | 54.5 | 128,220 | 54.5 | +52.25 | +62.24 | 7 | 0.05 | '23/11/02 | 149.5 | +2.5 | +1.7 | 10,733 | 158,526 | 5,703 | 53.1 | 84,002 | 53 | 84,188 | 53.1 | +186.2 | +326.6 | 13 | 0.12 | '23/11/01 | 147 | +2 | +1.38 | 18,339 | 271,229 | 11,402 | 62.2 | 168,516 | 62.1 | 168,684 | 62.2 | +168.3 | +147.6 | 37 | 0.2 | '23/10/31 | 145 | +5 | +3.57 | 50,626 | 740,989 | 29,991 | 59.2 | 438,037 | 59.1 | 439,932 | 59.4 | +1,895 | +631.9 | 132 | 0.26 | '23/10/30 | 140 | +12.5 | +9.8 | 5,954 | 83,353 | 273 | 4.59 | 3,822 | 4.59 | 3,822 | 4.59 | 0 | 0 | 0 | 0 | '23/10/27 | 127.5 | +6.5 | +5.37 | 8,333 | 105,504 | 2,837 | 34 | 35,854 | 34 | 35,960 | 34.1 | +106.2 | +374.3 | 2 | 0.02 | '23/10/26 | 121 | -6.5 | -5.1 | 5,022 | 61,843 | 1,082 | 21.5 | 13,362 | 21.6 | 13,354 | 21.6 | -8.45 | -78.1 | 2 | 0.04 | '23/10/25 | 127.5 | +0.5 | +0.39 | 2,346 | 30,063 | 906 | 38.6 | 11,613 | 38.6 | 11,624 | 38.7 | +10.45 | +115.3 | 0 | 0 | '23/10/24 | 127 | +1.5 | +1.2 | 1,716 | 21,627 | 580 | 33.8 | 7,309 | 33.8 | 7,320 | 33.8 | +11 | +189.7 | 1 | 0.06 | '23/10/23 | 125.5 | -1 | -0.79 | 2,558 | 32,230 | 1,034 | 40.4 | 13,003 | 40.3 | 13,056 | 40.5 | +53.15 | +514 | 2 | 0.08 | '23/10/20 | 126.5 | -4 | -3.07 | 5,090 | 64,642 | 1,450 | 28.5 | 18,437 | 28.5 | 18,515 | 28.6 | +77.6 | +535.2 | 1 | 0.02 | '23/10/19 | 130.5 | -3.5 | -2.61 | 4,619 | 60,444 | 1,329 | 28.8 | 17,415 | 28.8 | 17,477 | 28.9 | +61.35 | +461.6 | 2 | 0.04 | '23/10/18 | 134 | -5 | -3.6 | 5,182 | 70,701 | 1,569 | 30.3 | 21,460 | 30.4 | 21,462 | 30.4 | +2.95 | +18.8 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 139 | +1 | +0.72 | 5,622 | 78,592 | 2,044 | 36.4 | 28,602 | 36.4 | 28,609 | 36.4 | +6.3 | +30.82 | 3 | 0.05 | '23/10/16 | 138 | +1 | +0.73 | 6,466 | 89,698 | 2,837 | 43.9 | 39,250 | 43.8 | 39,450 | 44 | +200.2 | +705.9 | 3 | 0.05 | '23/10/13 | 137 | +2.5 | +1.86 | 3,620 | 48,844 | 1,107 | 30.6 | 14,846 | 30.4 | 14,957 | 30.6 | +111 | +1,003 | 1 | 0.03 | '23/10/12 | 134.5 | +1.5 | +1.13 | 2,240 | 30,001 | 779 | 34.8 | 10,430 | 34.8 | 10,439 | 34.8 | +8.15 | +104.6 | 0 | 0 | '23/10/11 | 133 | -1.5 | -1.12 | 2,400 | 32,172 | 727 | 30.3 | 9,762 | 30.3 | 9,763 | 30.3 | +0.75 | +10.32 | 0 | 0 | '23/10/06 | 134.5 | -0.5 | -0.37 | 4,293 | 58,328 | 1,683 | 39.2 | 22,889 | 39.2 | 22,861 | 39.2 | -28.35 | -168.4 | 1 | 0.02 | '23/10/05 | 135 | +0.5 | +0.37 | 2,848 | 38,396 | 905 | 31.8 | 12,181 | 31.7 | 12,204 | 31.8 | +22.75 | +251.4 | 1 | 0.04 | '23/10/04 | 134.5 | +2 | +1.51 | 3,503 | 46,809 | 1,454 | 41.5 | 19,402 | 41.4 | 19,442 | 41.5 | +40.25 | +276.8 | 2 | 0.06 | '23/10/03 | 132.5 | -2 | -1.49 | 4,122 | 55,222 | 1,131 | 27.4 | 15,141 | 27.4 | 15,159 | 27.5 | +17.75 | +156.9 | 0 | 0 | '23/10/02 | 134.5 | +5.5 | +4.26 | 4,396 | 58,675 | 1,586 | 36.1 | 21,081 | 35.9 | 21,199 | 36.1 | +118 | +744 | 1 | 0.02 | '23/09/28 | 129 | -1.5 | -1.15 | 5,219 | 67,485 | 1,286 | 24.6 | 16,642 | 24.7 | 16,667 | 24.7 | +24.95 | +194 | 1 | 0.02 | '23/09/27 | 130.5 | -1.5 | -1.14 | 3,119 | 40,841 | 978 | 31.4 | 12,799 | 31.3 | 12,812 | 31.4 | +12.4 | +126.8 | 0 | 0 | '23/09/26 | 132 | -3.5 | -2.58 | 2,151 | 28,670 | 533 | 24.8 | 7,129 | 24.9 | 7,123 | 24.8 | -6.05 | -113.5 | 0 | 0 | '23/09/25 | 135.5 | -0.5 | -0.37 | 1,166 | 15,841 | 265 | 22.7 | 3,602 | 22.7 | 3,603 | 22.7 | +0.85 | +32.08 | 0 | 0 | '23/09/22 | 136 | +1 | +0.74 | 2,042 | 27,652 | 1,082 | 53 | 14,624 | 52.9 | 14,646 | 53 | +22.6 | +208.9 | 3 | 0.15 | '23/09/21 | 135 | -4.5 | -3.23 | 3,660 | 49,983 | 908 | 24.8 | 12,420 | 24.8 | 12,444 | 24.9 | +23.7 | +261 | 1 | 0.03 | '23/09/20 | 139.5 | -0.5 | -0.36 | 2,144 | 30,194 | 852 | 39.7 | 12,019 | 39.8 | 12,017 | 39.8 | -2.15 | -25.23 | 1 | 0.05 | '23/09/19 | 140 | -4 | -2.78 | 3,013 | 42,639 | 863 | 28.6 | 12,237 | 28.7 | 12,222 | 28.7 | -15.15 | -175.6 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 144 | -1.5 | -1.03 | 4,670 | 67,836 | 1,993 | 42.7 | 28,930 | 42.6 | 29,008 | 42.8 | +78.35 | +393.1 | 0 | 0 | '23/09/15 | 145.5 | +3 | +2.11 | 6,313 | 91,878 | 1,539 | 24.4 | 22,297 | 24.3 | 22,396 | 24.4 | +99.15 | +644.2 | 2 | 0.03 | '23/09/14 | 142.5 | +3.5 | +2.52 | 2,073 | 29,353 | 491 | 23.7 | 6,935 | 23.6 | 6,954 | 23.7 | +18.75 | +381.9 | 0 | 0 | '23/09/13 | 139 | -0.5 | -0.36 | 2,232 | 31,080 | 863 | 38.7 | 12,008 | 38.6 | 12,030 | 38.7 | +22.4 | +259.6 | 1 | 0.04 | '23/09/12 | 139.5 | +2 | +1.45 | 2,978 | 41,593 | 1,187 | 39.9 | 16,543 | 39.8 | 16,548 | 39.8 | +5 | +42.12 | 2 | 0.07 | '23/09/11 | 137.5 | -0.5 | -0.36 | 3,396 | 47,320 | 1,633 | 48.1 | 22,777 | 48.1 | 22,810 | 48.2 | +33.85 | +207.3 | 4 | 0.12 | '23/09/08 | 138 | -5 | -3.5 | 5,081 | 70,666 | 2,218 | 43.7 | 30,851 | 43.7 | 30,857 | 43.7 | +6.15 | +27.73 | 1 | 0.02 | '23/09/07 | 143 | -0.5 | -0.35 | 7,158 | 103,428 | 3,769 | 52.7 | 54,433 | 52.6 | 54,552 | 52.7 | +119.2 | +316.3 | 86 | 1.2 | '23/09/06 | 143.5 | +0.5 | +0.35 | 3,324 | 47,680 | 1,415 | 42.6 | 20,288 | 42.5 | 20,307 | 42.6 | +19.35 | +136.7 | 0 | 0 | '23/09/05 | 143 | -1 | -0.69 | 6,034 | 86,313 | 2,743 | 45.5 | 39,261 | 45.5 | 39,342 | 45.6 | +81.35 | +296.6 | 0 | 0 | '23/09/04 | 144 | +3.5 | +2.49 | 7,935 | 113,540 | 3,682 | 46.4 | 52,628 | 46.4 | 52,756 | 46.5 | +127.8 | +347 | 7 | 0.09 | '23/09/01 | 140.5 | +4.5 | +3.31 | 9,390 | 133,134 | 4,670 | 49.7 | 66,069 | 49.6 | 66,359 | 49.8 | +289.8 | +620.7 | 8 | 0.09 | '23/08/31 | 136 | +2 | +1.49 | 34,699 | 471,503 | 4,376 | 12.6 | 59,232 | 12.6 | 59,316 | 12.6 | +84.55 | +193.2 | 1 | 0 | '23/08/30 | 134 | +3 | +2.29 | 5,906 | 79,690 | 2,584 | 43.8 | 34,871 | 43.8 | 34,906 | 43.8 | +35.05 | +135.6 | 2 | 0.03 | '23/08/29 | 131 | +1.5 | +1.16 | 3,832 | 50,072 | 1,568 | 40.9 | 20,495 | 40.9 | 20,490 | 40.9 | -4.55 | -29.02 | 0 | 0 | '23/08/28 | 129.5 | +1.5 | +1.17 | 2,996 | 39,000 | 1,296 | 43.3 | 16,857 | 43.2 | 16,882 | 43.3 | +24.75 | +191 | 1 | 0.03 | '23/08/25 | 128 | -1.5 | -1.16 | 3,901 | 49,933 | 1,559 | 40 | 19,920 | 39.9 | 19,965 | 40 | +44.75 | +287 | 0 | 0 | '23/08/24 | 129.5 | +1 | +0.78 | 4,482 | 58,069 | 1,505 | 33.6 | 19,489 | 33.6 | 19,540 | 33.6 | +50.95 | +338.5 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 128.5 | 0 | 0 | 5,186 | 66,478 | 1,308 | 25.2 | 16,713 | 25.1 | 16,784 | 25.2 | +71.15 | +544 | 5 | 0.1 | '23/08/22 | 128.5 | -0.5 | -0.39 | 4,547 | 58,824 | 824 | 18.1 | 10,667 | 18.1 | 10,653 | 18.1 | -14.2 | -172.3 | 0 | 0 | '23/08/21 | 129 | -3 | -2.27 | 4,054 | 52,652 | 1,167 | 28.8 | 15,184 | 28.8 | 15,200 | 28.9 | +16 | +137.1 | 3 | 0.07 | '23/08/18 | 132 | +2 | +1.54 | 3,915 | 51,696 | 1,405 | 35.9 | 18,531 | 35.8 | 18,547 | 35.9 | +16.35 | +116.4 | 1 | 0.03 | '23/08/17 | 130 | -5.5 | -4.06 | 10,021 | 130,617 | 3,252 | 32.5 | 42,337 | 32.4 | 42,406 | 32.5 | +68.65 | +211.1 | 6 | 0.06 | '23/08/16 | 135.5 | +0.5 | +0.37 | 5,773 | 77,736 | 2,170 | 37.6 | 29,089 | 37.4 | 29,310 | 37.7 | +220.9 | +1,018 | 4 | 0.07 | '23/08/15 | 135 | -3.5 | -2.53 | 5,940 | 80,915 | 1,996 | 33.6 | 27,184 | 33.6 | 27,242 | 33.7 | +57.95 | +290.3 | 0 | 0 | '23/08/14 | 138.5 | -5 | -3.48 | 4,462 | 61,948 | 1,921 | 43.1 | 26,659 | 43 | 26,676 | 43.1 | +17.1 | +89.02 | 3 | 0.07 | '23/08/11 | 143.5 | -7 | -4.65 | 7,994 | 115,168 | 2,559 | 32 | 36,854 | 32 | 36,931 | 32.1 | +76.8 | +300.1 | 2 | 0.03 | '23/08/10 | 150.5 | -1 | -0.66 | 2,877 | 42,956 | 903 | 31.4 | 13,482 | 31.4 | 13,518 | 31.5 | +35.7 | +395.3 | 1 | 0.03 | '23/08/09 | 151.5 | +0.5 | +0.33 | 2,465 | 37,350 | 855 | 34.7 | 12,931 | 34.6 | 12,965 | 34.7 | +33.5 | +391.8 | 0 | 0 | '23/08/08 | 151 | -1 | -0.66 | 3,870 | 58,253 | 1,443 | 37.3 | 21,714 | 37.3 | 21,756 | 37.3 | +41.75 | +289.3 | 2 | 0.05 | '23/08/07 | 152 | -2.5 | -1.62 | 2,618 | 40,195 | 786 | 30 | 12,083 | 30.1 | 12,075 | 30 | -7.85 | -99.87 | 1 | 0.04 | '23/08/04 | 154.5 | +1.5 | +0.98 | 4,996 | 76,968 | 2,033 | 40.7 | 31,217 | 40.6 | 31,354 | 40.7 | +137.3 | +675.4 | 0 | 0 | '23/08/02 | 153 | +3 | +2 | 6,450 | 98,303 | 1,944 | 30.1 | 29,506 | 30 | 29,641 | 30.2 | +135 | +694.4 | 1 | 0.02 | '23/08/01 | 150 | -14 | -8.54 | 16,307 | 248,120 | 3,883 | 23.8 | 59,248 | 23.9 | 59,374 | 23.9 | +126.6 | +326 | 0 | 0 | '23/07/31 | 164 | -2.5 | -1.5 | 6,307 | 104,130 | 2,335 | 37 | 38,609 | 37.1 | 38,604 | 37.1 | -4.8 | -20.56 | 0 | 0 | '23/07/28 | 166.5 | +0.5 | +0.3 | 5,668 | 94,668 | 2,085 | 36.8 | 34,786 | 36.7 | 34,893 | 36.9 | +107.4 | +514.9 | 6 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 166 | +3.5 | +2.15 | 3,579 | 59,507 | 1,295 | 36.2 | 21,459 | 36.1 | 21,521 | 36.2 | +61.95 | +478.4 | 2 | 0.06 | '23/07/26 | 162.5 | -5.5 | -3.27 | 5,929 | 97,504 | 1,420 | 24 | 23,349 | 23.9 | 23,414 | 24 | +64.05 | +451.1 | 2 | 0.03 | '23/07/25 | 168 | -4.5 | -2.61 | 6,387 | 108,402 | 1,925 | 30.1 | 32,728 | 30.2 | 32,785 | 30.2 | +57.6 | +299.2 | 2 | 0.03 | '23/07/24 | 172.5 | -5.5 | -3.09 | 8,486 | 149,845 | 3,470 | 40.9 | 61,513 | 41.1 | 61,410 | 41 | -103.2 | -297.4 | 2 | 0.02 | '23/07/21 | 178 | +0.5 | +0.28 | 5,251 | 93,405 | 2,450 | 46.7 | 43,547 | 46.6 | 43,640 | 46.7 | +93.15 | +380.2 | 4 | 0.08 | '23/07/20 | 177.5 | +6 | +3.5 | 10,937 | 195,246 | 4,070 | 37.2 | 72,372 | 37.1 | 72,660 | 37.2 | +287.6 | +706.8 | 5 | 0.05 | '23/07/19 | 171.5 | -3 | -1.72 | 11,413 | 202,400 | 5,842 | 51.2 | 103,869 | 51.3 | 103,718 | 51.2 | -151.6 | -259.6 | 15 | 0.13 | '23/07/18 | 174.5 | +1 | +0.58 | 3,879 | 67,390 | 1,430 | 36.9 | 24,758 | 36.7 | 24,862 | 36.9 | +103.8 | +726.2 | 0 | 0 | '23/07/17 | 173.5 | -3 | -1.7 | 4,225 | 73,105 | 1,345 | 31.8 | 23,268 | 31.8 | 23,288 | 31.9 | +19.2 | +142.8 | 1 | 0.02 | '23/07/14 | 176.5 | +3 | +1.73 | 5,070 | 89,541 | 2,034 | 40.1 | 35,867 | 40.1 | 35,909 | 40.1 | +42.8 | +210.4 | 1 | 0.02 | '23/07/13 | 173.5 | +3 | +1.76 | 7,801 | 136,283 | 2,580 | 33.1 | 44,997 | 33 | 45,032 | 33 | +35.1 | +136 | 6 | 0.08 | '23/07/12 | 170.5 | 0 | 0 | 4,567 | 78,420 | 1,682 | 36.8 | 28,883 | 36.8 | 28,899 | 36.9 | +15.05 | +89.48 | 0 | 0 | '23/07/11 | 170.5 | +3.5 | +2.1 | 4,463 | 75,591 | 1,628 | 36.5 | 27,496 | 36.4 | 27,574 | 36.5 | +77.9 | +478.5 | 3 | 0.07 | '23/07/10 | 167 | -0.5 | -0.3 | 4,133 | 69,810 | 1,812 | 43.8 | 30,561 | 43.8 | 30,613 | 43.9 | +52.25 | +288.4 | 15 | 0.36 | '23/07/07 | 167.5 | -4 | -2.33 | 7,948 | 132,921 | 3,251 | 40.9 | 54,389 | 40.9 | 54,531 | 41 | +141.5 | +435.3 | 1 | 0.01 | '23/07/06 | 171.5 | +4.5 | +2.69 | 13,111 | 228,379 | 6,978 | 53.2 | 121,405 | 53.2 | 121,909 | 53.4 | +504 | +722.2 | 35 | 0.27 | '23/07/05 | 167 | -1 | -0.6 | 6,991 | 118,431 | 1,545 | 22.1 | 26,278 | 22.2 | 26,068 | 22 | -209.5 | -1,356 | 100 | 1.43 | '23/07/04 | 168 | +6.5 | +4.02 | 4,949 | 82,947 | 1,076 | 21.7 | 17,920 | 21.6 | 18,110 | 21.8 | +190.8 | +1,773 | 20 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 164 | 0 | 0 | 3,100 | 50,896 | 336 | 10.8 | 5,520 | 10.8 | 5,524 | 10.9 | +4.25 | +126.5 | 0 | 0 | '23/06/30 | 164 | -1 | -0.61 | 2,357 | 38,780 | 324 | 13.7 | 5,342 | 13.8 | 5,325 | 13.7 | -16.7 | -515.4 | 0 | 0 | '23/06/29 | 165 | -2 | -1.2 | 4,095 | 68,011 | 720 | 17.6 | 11,963 | 17.6 | 11,980 | 17.6 | +16.5 | +229.2 | 0 | 0 | '23/06/28 | 167 | +1 | +0.6 | 1,983 | 33,243 | 872 | 44 | 14,615 | 44 | 14,618 | 44 | +2.25 | +25.8 | 0 | 0 | '23/06/27 | 166 | +0.5 | +0.3 | 2,914 | 48,787 | 1,096 | 37.6 | 18,296 | 37.5 | 18,341 | 37.6 | +44.6 | +406.9 | 0 | 0 | '23/06/26 | 165.5 | -4.5 | -2.65 | 3,742 | 62,414 | 1,024 | 27.4 | 17,089 | 27.4 | 17,119 | 27.4 | +29.4 | +287.1 | 1 | 0.03 | '23/06/21 | 170 | -3.5 | -2.02 | 4,430 | 75,641 | 1,261 | 28.5 | 21,525 | 28.5 | 21,555 | 28.5 | +29.9 | +237.1 | 1 | 0.02 | '23/06/20 | 173.5 | -4.5 | -2.53 | 2,781 | 48,758 | 738 | 26.5 | 12,950 | 26.6 | 12,998 | 26.7 | +48.15 | +652.4 | 1 | 0.04 | '23/06/19 | 178 | -1.5 | -0.84 | 2,550 | 45,476 | 754 | 29.6 | 13,444 | 29.6 | 13,454 | 29.6 | +9.6 | +127.3 | 1 | 0.04 | '23/06/16 | 179.5 | -2 | -1.1 | 4,238 | 76,319 | 1,639 | 38.7 | 29,529 | 38.7 | 29,555 | 38.7 | +25.3 | +154.4 | 0 | 0 | '23/06/15 | 181.5 | +1.5 | +0.83 | 6,561 | 119,615 | 2,678 | 40.8 | 48,769 | 40.8 | 48,861 | 40.8 | +92.35 | +344.8 | 0 | 0 | '23/06/14 | 180 | +4 | +2.27 | 5,728 | 103,082 | 2,147 | 37.5 | 38,575 | 37.4 | 38,626 | 37.5 | +51.6 | +240.3 | 3 | 0.05 | '23/06/13 | 176 | -1 | -0.56 | 5,964 | 106,270 | 2,482 | 41.6 | 44,313 | 41.7 | 44,292 | 41.7 | -21.2 | -85.41 | 1 | 0.02 | '23/06/12 | 177 | +1.5 | +0.85 | 7,597 | 135,999 | 3,678 | 48.4 | 65,800 | 48.4 | 65,905 | 48.5 | +105.7 | +287.4 | 6 | 0.08 | '23/06/09 | 175.5 | +0.5 | +0.29 | 6,085 | 106,317 | 2,569 | 42.2 | 44,808 | 42.1 | 45,007 | 42.3 | +199.5 | +776.6 | 1 | 0.02 | '23/06/08 | 175 | -2 | -1.13 | 8,582 | 151,510 | 4,355 | 50.7 | 76,843 | 50.7 | 76,933 | 50.8 | +89.95 | +206.5 | 5 | 0.06 | '23/06/07 | 177 | +16 | +9.94 | 14,096 | 245,402 | 5,752 | 40.8 | 99,582 | 40.6 | 100,672 | 41 | +1,090 | +1,894 | 15 | 0.11 | '23/06/06 | 161 | -3 | -1.83 | 2,269 | 36,708 | 968 | 42.7 | 15,649 | 42.6 | 15,688 | 42.7 | +39.2 | +405 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 164 | +4 | +2.5 | 3,286 | 53,819 | 1,302 | 39.6 | 21,310 | 39.6 | 21,315 | 39.6 | +5.6 | +43.01 | 0 | 0 | '23/06/02 | 160 | +2 | +1.27 | 2,600 | 41,593 | 862 | 33.1 | 13,776 | 33.1 | 13,795 | 33.2 | +19 | +220.4 | 0 | 0 | '23/06/01 | 158 | -1.5 | -0.94 | 1,730 | 27,421 | 653 | 37.7 | 10,346 | 37.7 | 10,358 | 37.8 | +12.3 | +188.4 | 0 | 0 | '23/05/31 | 159.5 | +0.5 | +0.31 | 3,359 | 53,637 | 1,252 | 37.3 | 19,990 | 37.3 | 19,983 | 37.3 | -7.7 | -61.5 | 1 | 0.03 | '23/05/30 | 159 | 0 | 0 | 2,944 | 46,639 | 912 | 31 | 14,409 | 30.9 | 14,453 | 31 | +44.1 | +483.6 | 9 | 0.31 | '23/05/29 | 159 | +4 | +2.58 | 3,297 | 52,294 | 961 | 29.1 | 15,246 | 29.2 | 15,246 | 29.2 | -0.2 | -2.081 | 5 | 0.15 | '23/05/26 | 155 | +2.5 | +1.64 | 2,540 | 39,472 | 689 | 27.1 | 10,685 | 27.1 | 10,697 | 27.1 | +12.35 | +179.2 | 6 | 0.24 | '23/05/25 | 152.5 | -0.5 | -0.33 | 3,638 | 55,880 | 1,703 | 46.8 | 26,178 | 46.8 | 26,188 | 46.9 | +10.3 | +60.48 | 2 | 0.05 | '23/05/24 | 153 | -3.5 | -2.24 | 2,898 | 44,433 | 775 | 26.7 | 11,882 | 26.7 | 11,909 | 26.8 | +27 | +348.4 | 1 | 0.03 | '23/05/23 | 156.5 | +6.5 | +4.33 | 4,639 | 71,824 | 1,658 | 35.7 | 25,558 | 35.6 | 25,672 | 35.7 | +114.2 | +688.8 | 3 | 0.06 | '23/05/22 | 150 | -1.5 | -0.99 | 5,017 | 74,843 | 1,971 | 39.3 | 29,407 | 39.3 | 29,506 | 39.4 | +99.85 | +506.6 | 0 | 0 | '23/05/19 | 151.5 | +1 | +0.66 | 3,729 | 55,876 | 1,198 | 32.1 | 17,944 | 32.1 | 17,999 | 32.2 | +55.75 | +465.4 | 7 | 0.19 | '23/05/18 | 150.5 | -1 | -0.66 | 3,219 | 48,691 | 1,153 | 35.8 | 17,432 | 35.8 | 17,459 | 35.9 | +26.95 | +233.7 | 2 | 0.06 | '23/05/17 | 151.5 | +3.5 | +2.36 | 3,343 | 49,909 | 1,374 | 41.1 | 20,455 | 41 | 20,501 | 41.1 | +46.15 | +335.9 | 3 | 0.09 | '23/05/16 | 148 | +4 | +2.78 | 5,661 | 82,759 | 2,516 | 44.4 | 36,672 | 44.3 | 36,765 | 44.4 | +92.4 | +367.2 | 6 | 0.11 | '23/05/15 | 144 | -15 | -9.43 | 10,416 | 152,354 | 2,970 | 28.5 | 43,526 | 28.6 | 43,853 | 28.8 | +326.4 | +1,099 | 22 | 0.21 | '23/05/12 | 159 | +2 | +1.27 | 2,332 | 36,994 | 879 | 37.7 | 13,928 | 37.7 | 13,940 | 37.7 | +11.1 | +126.3 | 5 | 0.21 | '23/05/11 | 157 | -6 | -3.68 | 2,554 | 40,815 | 980 | 38.4 | 15,668 | 38.4 | 15,709 | 38.5 | +41.55 | +424 | 13 | 0.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 163 | -3 | -1.81 | 1,886 | 30,844 | 553 | 29.3 | 9,060 | 29.4 | 9,057 | 29.4 | -2.95 | -53.35 | 1 | 0.05 | '23/05/09 | 166 | -0.5 | -0.3 | 1,546 | 25,599 | 590 | 38.2 | 9,768 | 38.2 | 9,787 | 38.2 | +19.2 | +325.4 | 0 | 0 | '23/05/08 | 166.5 | +1.5 | +0.91 | 1,658 | 27,727 | 456 | 27.5 | 7,620 | 27.5 | 7,622 | 27.5 | +2.15 | +47.15 | 1 | 0.06 | '23/05/05 | 165 | 0 | 0 | 1,476 | 24,377 | 524 | 35.5 | 8,654 | 35.5 | 8,661 | 35.5 | +6.6 | +126 | 1 | 0.07 | '23/05/04 | 165 | +1.5 | +0.92 | 1,584 | 26,005 | 640 | 40.4 | 10,492 | 40.3 | 10,516 | 40.4 | +23.75 | +371.1 | 1 | 0.06 | '23/05/03 | 163.5 | -4 | -2.39 | 2,256 | 37,144 | 929 | 41.2 | 15,318 | 41.2 | 15,314 | 41.2 | -3.9 | -41.98 | 1 | 0.04 | '23/05/02 | 167.5 | +4 | +2.45 | 3,899 | 64,883 | 2,152 | 55.2 | 35,797 | 55.2 | 35,805 | 55.2 | +7.4 | +34.39 | 2 | 0.05 | '23/04/28 | 163.5 | +3.5 | +2.19 | 11,165 | 181,122 | 6,743 | 60.4 | 109,506 | 60.5 | 109,398 | 60.4 | -108.8 | -161.3 | 7 | 0.06 | '23/04/27 | 160 | 0 | 0 | 5,350 | 84,799 | 2,768 | 51.7 | 43,716 | 51.6 | 43,870 | 51.7 | +153.6 | +554.7 | 12 | 0.22 | '23/04/26 | 160 | -5 | -3.03 | 6,056 | 97,056 | 2,056 | 34 | 32,987 | 34 | 32,993 | 34 | +5.5 | +26.75 | 8 | 0.13 | '23/04/25 | 165 | -5.5 | -3.23 | 4,521 | 75,059 | 1,270 | 28.1 | 21,116 | 28.1 | 21,220 | 28.3 | +104.2 | +820.5 | 16 | 0.35 | '23/04/24 | 170.5 | +1.5 | +0.89 | 1,397 | 23,841 | 531 | 38 | 9,044 | 37.9 | 9,059 | 38 | +15.3 | +288.1 | 0 | 0 | '23/04/21 | 169 | -4 | -2.31 | 2,646 | 45,299 | 920 | 34.8 | 15,750 | 34.8 | 15,821 | 34.9 | +70.75 | +769 | 3 | 0.11 | '23/04/20 | 173 | -3 | -1.7 | 3,075 | 53,816 | 1,092 | 35.5 | 19,124 | 35.5 | 19,156 | 35.6 | +32 | +293 | 0 | 0 | '23/04/19 | 176 | -6 | -3.3 | 4,085 | 72,828 | 1,097 | 26.9 | 19,572 | 26.9 | 19,601 | 26.9 | +28.75 | +262.1 | 0 | 0 | '23/04/18 | 182 | -3.5 | -1.89 | 4,934 | 91,097 | 1,858 | 37.7 | 34,330 | 37.7 | 34,380 | 37.7 | +50.5 | +271.8 | 4 | 0.08 | '23/04/17 | 185.5 | +2.5 | +1.37 | 2,655 | 49,024 | 690 | 26 | 12,710 | 25.9 | 12,735 | 26 | +24.8 | +359.4 | 0 | 0 | '23/04/14 | 183 | +1 | +0.55 | 2,489 | 45,394 | 894 | 35.9 | 16,304 | 35.9 | 16,337 | 36 | +32.55 | +364.1 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 182 | -1.5 | -0.82 | 3,432 | 62,941 | 1,177 | 34.3 | 21,620 | 34.3 | 21,611 | 34.3 | -8.65 | -73.49 | 1 | 0.03 | '23/04/12 | 183.5 | -1 | -0.54 | 3,093 | 56,877 | 923 | 29.8 | 16,981 | 29.9 | 16,975 | 29.8 | -6.6 | -71.51 | 0 | 0 | '23/04/11 | 184.5 | -0.5 | -0.27 | 4,842 | 89,499 | 1,854 | 38.3 | 34,257 | 38.3 | 34,291 | 38.3 | +34.55 | +186.4 | 3 | 0.06 | '23/04/10 | 185 | +3 | +1.65 | 3,559 | 65,262 | 1,337 | 37.6 | 24,469 | 37.5 | 24,475 | 37.5 | +5.6 | +41.88 | 5 | 0.14 | '23/04/07 | 182 | -2.5 | -1.36 | 3,581 | 65,592 | 1,333 | 37.2 | 24,442 | 37.3 | 24,435 | 37.3 | -7.1 | -53.26 | 0 | 0 | '23/04/06 | 184.5 | +2 | +1.1 | 5,653 | 103,888 | 1,775 | 31.4 | 32,485 | 31.3 | 32,588 | 31.4 | +102.8 | +579.4 | 5 | 0.09 | '23/03/31 | 182.5 | +1 | +0.55 | 3,860 | 69,973 | 2,004 | 51.9 | 36,334 | 51.9 | 36,292 | 51.9 | -42.8 | -213.6 | 0 | 0 | '23/03/30 | 181.5 | +3 | +1.68 | 6,718 | 120,907 | 3,782 | 56.3 | 68,046 | 56.3 | 68,086 | 56.3 | +39.5 | +104.4 | 8 | 0.12 |
|