| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 30.75 | +0.35 | +1.14% | 1.14% | 30.85 | 31.2 | 30.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 518.7萬 | 151 | 1.1張/筆 | 31元 | 2.49 | 50.98 | -1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 120 | 365.9萬 | 129 | 0.9張/筆 | 30.56元 | +0.55 (+1.82%) | 連漲連跌: 連2漲 ( +0.9元 / +2.98%) 財報評分: 最新68分 / 平均72分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 31.1 | -9.1 | -22.64 | 55.05 | 1,967 | 12.98 | 23.6 | 468.8 | 23.8 | 469.2 | 23.8 | +0.33 | +25.38 | 0.02 | 0.04 | 2023 | 40.2 | +16.4 | +68.91 | 781.8 | 28,707 | 363.9 | 46.5 | 13,540 | 47.2 | 13,564 | 47.2 | +24.07 | +66.14 | 1.02 | 0.13 | 2022 | 23.8 | -23.1 | -49.25 | 259.7 | 9,136 | 98.7 | 38 | 3,602 | 39.4 | 3,607 | 39.5 | +4.75 | +48.15 | 0.44 | 0.17 | 2021 | 46.9 | +23.85 | +103.47 | 1,111 | 41,311 | 524.5 | 48.8 | 20,061 | 50.4 | 20,119 | 50.6 | +57.86 | +110.3 | 6.06 | 0.55 | 2020 | 23.05 | +4.4 | +23.59 | 214 | 4,597 | 67.45 | 31.5 | 1,487 | 32.4 | 1,493 | 32.5 | +5.61 | +83.2 | 0.31 | 0.15 | 2019 | 18.65 | +0.25 | +1.36 | 54.92 | 1,025 | 15.91 | 29 | 301.5 | 29.4 | 302.4 | 29.5 | +0.89 | +55.71 | 0.1 | 0.19 | 2018 | 18.4 | -7.55 | -29.09 | 109.6 | 2,514 | 26.91 | 24.6 | 618.8 | 24.6 | 620.6 | 24.7 | +1.76 | +65.26 | 0.33 | 0.3 | 2017 | 25.95 | +4.8 | +22.7 | 241 | 5,985 | 63.36 | 26.3 | 1,618 | 27 | 1,622 | 27.1 | +3.8 | +60 | 2.89 | 1.2 | 2016 | 21.15 | -5.95 | -21.96 | 92.5 | 2,214 | 8.03 | 9.84 | 193.6 | 9.91 | 194.2 | 9.93 | +0.53 | +66.48 | 5.97 | 6.45 | 2015 | 27.1 | -9.2 | -25.34 | 235.7 | 6,841 | | | | | | | | | 31.77 | 13.48 | 2014 | 36.3 | +15.05 | +70.82 | 749.4 | 26,995 | | | | | | | | | 147.4 | 19.67 | 2013 | 21.25 | +4.35 | +25.74 | 246.3 | 4,882 | | | | | | | | | 36.32 | 14.74 | 2012 | 16.9 | -1.35 | -7.4 | 97.08 | 1,948 | | | | | | | | | 8.48 | 8.73 | 2011 | 18.25 | -23.85 | -56.65 | 199.5 | 5,115 | | | | | | | | | 20.58 | 10.32 | 2010 | 42.1 | -7.6 | -15.29 | 378.3 | 17,610 | | | | | | | | | 49.38 | 13.05 | 2009 | 49.7 | +32.7 | +192.35 | 526.5 | 20,114 | | | | | | | | | 62.09 | 11.79 | 2008 | 17 | -62.2 | -78.54 | 222.3 | 9,743 | | | | | | | | | 13.69 | 6.16 | 2007 | 79.2 | +23.2 | +41.43 | 126.6 | 11,538 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|