| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.7 | 31.1 | -0.4 | -1.29% | 1.77% | 31 | 31.1 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 412.8萬 | 258 | 0.5張/筆 | 30.78元 | 2.45 | 50.33 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 518.7萬 | 151 | 1.1張/筆 | 31元 | +0.35 (+1.14%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.29%) 財報評分: 最新68分 / 平均72分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 30.7 | -2.65 | -7.95 | 6.34 | 204.2 | 0.94 | 14.8 | 30.03 | 14.7 | 30.09 | 14.7 | +0.06 | +65.97 | 0 | 0 | 24Q1 | 33.35 | -6.85 | -17.04 | 48.85 | 1,767 | 12.06 | 24.7 | 439.4 | 24.9 | 439.6 | 24.9 | +0.27 | +22.42 | 0.02 | 0.05 | 23Q4 | 40.2 | +7.2 | +21.82 | 395.1 | 15,423 | 205.7 | 52.1 | 8,043 | 52.1 | 8,051 | 52.2 | +8.37 | +40.69 | 0.58 | 0.15 | 23Q3 | 33 | +0.4 | +1.23 | 127.1 | 4,496 | 53.82 | 42.3 | 1,934 | 43 | 1,940 | 43.1 | +5.52 | +102.6 | 0.11 | 0.09 | 23Q2 | 32.6 | -0.75 | -2.25 | 126.3 | 4,441 | 45.48 | 36 | 1,621 | 36.5 | 1,624 | 36.6 | +3.22 | +70.76 | 0.17 | 0.13 | 23Q1 | 33.35 | +9.55 | +40.13 | 133.3 | 4,346 | 58.89 | 44.2 | 1,942 | 44.7 | 1,949 | 44.8 | +6.96 | +118.1 | 0.16 | 0.12 | 22Q4 | 23.8 | -1.6 | -6.3 | 11.51 | 289.1 | 2.08 | 18.1 | 51.69 | 17.9 | 51.83 | 17.9 | +0.13 | +64.86 | 0.01 | 0.07 | 22Q3 | 25.4 | 0 | 0 | 53.85 | 1,509 | 18.71 | 34.7 | 525.9 | 34.8 | 527.8 | 35 | +1.92 | +102.5 | 0.07 | 0.13 | 22Q2 | 25.4 | -8.55 | -25.18 | 27.03 | 810.1 | 5.33 | 19.7 | 158.9 | 19.6 | 159.5 | 19.7 | +0.61 | +114.3 | 0.02 | 0.07 | 22Q1 | 33.95 | -12.95 | -27.61 | 167.4 | 6,527 | 72.58 | 43.4 | 2,865 | 43.9 | 2,867 | 43.9 | +2.09 | +28.8 | 0.35 | 0.21 | 21Q4 | 46.9 | +15.25 | +48.18 | 312.2 | 13,056 | 180.7 | 57.9 | 7,793 | 59.7 | 7,817 | 59.9 | +23.57 | +130.5 | 0.49 | 0.16 | 21Q3 | 31.65 | -3.05 | -8.79 | 201.1 | 7,518 | 79.19 | 39.4 | 2,982 | 39.7 | 2,989 | 39.8 | +7.26 | +91.62 | 0.5 | 0.25 | 21Q2 | 34.7 | -6.8 | -16.39 | 218.8 | 8,153 | 78.82 | 38.6 | 2,908 | 38.7 | 2,916 | 38.8 | +8.32 | +105.6 | 1.04 | 0.48 | 21Q1 | 41.5 | +18.45 | +80.04 | 378.5 | 12,584 | 185.8 | 52.2 | 6,378 | 54.5 | 6,397 | 54.7 | +18.71 | +100.7 | 4.02 | 1.06 | 20Q4 | 23.05 | +3.75 | +19.43 | 91.82 | 2,138 | 35.16 | 38.3 | 819 | 38.3 | 822.8 | 38.5 | +3.81 | +108.3 | 0.16 | 0.17 | 20Q3 | 19.3 | -2.05 | -9.6 | 45 | 998.3 | 14.06 | 31.2 | 314.7 | 31.5 | 315.7 | 31.6 | +1.02 | +72.64 | 0.06 | 0.14 | 20Q2 | 21.35 | +6 | +39.09 | 34.79 | 668.5 | 7.61 | 21.9 | 150.9 | 22.6 | 150.9 | 22.6 | +0.02 | +2.076 | 0.04 | 0.12 | 20Q1 | 15.35 | -3.3 | -17.69 | 42.39 | 792.2 | 10.62 | 25.1 | 202.6 | 25.6 | 203.3 | 25.7 | +0.77 | +72.08 | 0.05 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 18.65 | +1.5 | +8.75 | 18.33 | 333.5 | 5.11 | 27.9 | 95.73 | 28.7 | 95.92 | 28.8 | +0.19 | +36.91 | 0.02 | 0.11 | 19Q3 | 17.15 | -0.95 | -5.25 | 10.3 | 180.7 | 3.56 | 34.6 | 63.31 | 35 | 63.42 | 35.1 | +0.11 | +31.85 | 0.01 | 0.07 | 19Q2 | 18.1 | -1.25 | -6.46 | 8.32 | 157.8 | 1.44 | 17.4 | 28.01 | 17.8 | 28.1 | 17.8 | +0.09 | +62.18 | 0.01 | 0.13 | 19Q1 | 19.35 | +0.95 | +5.16 | 17.98 | 352.8 | 5.79 | 32.2 | 114.4 | 32.4 | 114.9 | 32.6 | +0.49 | +85.37 | 0.06 | 0.36 | 18Q4 | 18.4 | -1.25 | -6.36 | 17.37 | 297.8 | 5.03 | 29 | 88.33 | 29.7 | 88.78 | 29.8 | +0.44 | +88.35 | 0.07 | 0.43 | 18Q3 | 19.65 | -3.8 | -16.2 | 13.65 | 298.2 | 2.93 | 21.4 | 64.68 | 21.7 | 64.86 | 21.8 | +0.17 | +59.67 | 0.02 | 0.15 | 18Q2 | 23.45 | +0.7 | +3.08 | 38.68 | 914.3 | 11.04 | 28.5 | 262.2 | 28.7 | 262.7 | 28.7 | +0.48 | +43.58 | 0.09 | 0.24 | 18Q1 | 22.75 | -3.2 | -12.33 | 39.85 | 1,004 | 7.91 | 19.8 | 203.6 | 20.3 | 204.2 | 20.4 | +0.66 | +82.89 | 0.14 | 0.36 | 17Q4 | 25.95 | +3.25 | +14.32 | 101.9 | 2,590 | 32.92 | 32.3 | 851.5 | 32.9 | 853.6 | 33 | +2.15 | +65.33 | 0.71 | 0.69 | 17Q3 | 22.7 | -0.5 | -2.16 | 46.12 | 1,083 | 8.74 | 19 | 206.8 | 19.1 | 207.8 | 19.2 | +1.07 | +122.1 | 0.15 | 0.33 | 17Q2 | 23.2 | +0.75 | +3.34 | 76.07 | 1,931 | 20.32 | 26.7 | 528.7 | 27.4 | 529.2 | 27.4 | +0.54 | +26.59 | 1.59 | 2.09 | 17Q1 | 22.45 | +1.3 | +6.15 | 16.86 | 381.6 | 1.37 | 8.13 | 31.3 | 8.2 | 31.35 | 8.21 | +0.04 | +31.46 | 0.44 | 2.64 | 16Q4 | 21.15 | -1.75 | -7.64 | 12.37 | 263.1 | 0.82 | 6.66 | 17.75 | 6.75 | 17.81 | 6.77 | +0.06 | +70.39 | 0.46 | 3.74 | 16Q3 | 22.9 | +0.45 | +2 | 33.1 | 794.8 | 4.48 | 13.5 | 108.5 | 13.7 | 108.7 | 13.7 | +0.22 | +50.07 | 1.98 | 5.99 | 16Q2 | 22.45 | -3.2 | -12.48 | 14.94 | 342.8 | 1.28 | 8.57 | 29.26 | 8.54 | 29.33 | 8.55 | +0.07 | +50.98 | 0.36 | 2.41 | 16Q1 | 25.65 | -1.45 | -5.35 | 32.09 | 813.6 | 1.45 | 6.82 | 38.12 | 6.88 | 38.3 | 6.91 | +0.19 | +128.8 | 3.16 | 9.86 | 15Q4 | 27.1 | +6.8 | +33.5 | 95.19 | 2,664 | | | | | | | | | 16.4 | 17.23 | 15Q3 | 20.3 | -7.25 | -26.32 | 33.56 | 745.8 | | | | | | | | | 2.9 | 8.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 27.55 | -4.85 | -14.97 | 51.49 | 1,413 | | | | | | | | | 5.37 | 10.43 | 15Q1 | 32.4 | -3.9 | -10.74 | 55.43 | 2,017 | | | | | | | | | 7.09 | 12.79 | 14Q4 | 36.3 | +0.5 | +1.4 | 85.94 | 2,861 | | | | | | | | | 14.93 | 17.37 | 14Q3 | 35.8 | -6 | -14.35 | 148.8 | 6,014 | | | | | | | | | 34.34 | 23.07 | 14Q2 | 41.8 | +11.4 | +37.5 | 357.6 | 14,119 | | | | | | | | | 76.43 | 21.37 | 14Q1 | 30.4 | +9.15 | +43.06 | 157 | 4,000 | | | | | | | | | 21.71 | 13.83 | 13Q4 | 21.25 | +2.9 | +15.8 | 71.37 | 1,447 | | | | | | | | | 8.42 | 11.8 | 13Q3 | 18.35 | -0.2 | -1.08 | 49.93 | 929.9 | | | | | | | | | 7.88 | 15.79 | 13Q2 | 18.55 | -0.9 | -4.63 | 51.72 | 1,014 | | | | | | | | | 9.95 | 19.24 | 13Q1 | 19.45 | +2.55 | +15.09 | 73.31 | 1,491 | | | | | | | | | 10.07 | 13.73 | 12Q4 | 16.9 | -1 | -5.59 | 13.17 | 217.1 | | | | | | | | | 0.47 | 3.55 | 12Q3 | 17.9 | +0.6 | +3.47 | 19.14 | 337.8 | | | | | | | | | 1.38 | 7.2 | 12Q2 | 17.3 | -3.1 | -15.2 | 12.29 | 221.4 | | | | | | | | | 0.29 | 2.39 | 12Q1 | 20.4 | +2.15 | +11.78 | 52.49 | 1,172 | | | | | | | | | 6.34 | 12.07 | 11Q4 | 18.25 | -3.05 | -14.32 | 51.79 | 1,112 | | | | | | | | | 7.77 | 15.01 | 11Q3 | 21.3 | -2.55 | -10.69 | 68.39 | 1,398 | | | | | | | | | 5.56 | 8.13 | 11Q2 | 23.85 | -6.45 | -21.29 | 48.75 | 1,529 | | | | | | | | | 4.56 | 9.36 | 11Q1 | 30.3 | -11.8 | -28.03 | 30.59 | 1,076 | | | | | | | | | 2.68 | 8.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 42.1 | -6.15 | -12.75 | 45.86 | 2,042 | | | | | | | | | 3.51 | 7.66 | 10Q3 | 48.25 | +4.05 | +9.16 | 141.8 | 6,811 | | | | | | | | | 19.51 | 13.76 | 10Q2 | 44.2 | -3.2 | -6.75 | 78.78 | 3,635 | | | | | | | | | 7.92 | 10.05 | 10Q1 | 47.4 | -2.3 | -4.63 | 111.9 | 5,122 | | | | | | | | | 18.44 | 16.49 | 09Q4 | 49.7 | +5 | +11.19 | 165.3 | 7,674 | | | | | | | | | 24.35 | 14.73 | 09Q3 | 44.7 | +12.7 | +39.69 | 172.7 | 7,205 | | | | | | | | | 20.62 | 11.94 | 09Q2 | 32 | +10.45 | +48.49 | 114.8 | 3,657 | | | | | | | | | 10.15 | 8.84 | 09Q1 | 21.55 | +4.55 | +26.76 | 73.76 | 1,578 | | | | | | | | | 6.97 | 9.45 | 08Q4 | 17 | -2.95 | -14.79 | 41.61 | 797.3 | | | | | | | | | 0.81 | 1.94 | 08Q3 | 19.95 | -15.15 | -43.16 | 62.94 | 2,134 | | | | | | | | | 5.85 | 9.3 | 08Q2 | 35.1 | -27.4 | -43.84 | 56.93 | 3,091 | | | | | | | | | 2.72 | 4.77 | 08Q1 | 62.5 | -16.7 | -21.09 | 60.78 | 3,720 | | | | | | | | | 4.32 | 7.1 | 07Q4 | 79.2 | -6.3 | -7.37 | 61.4 | 4,899 | | | | | | | | | | | 07Q3 | 85.5 | +29.5 | +52.68 | 65.18 | 6,639 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 |
|