| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.2 | +0.55 | +1.82% | 1.16% | 30.7 | 30.75 | 30.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 120 | 365.9萬 | 129 | 0.9張/筆 | 30.56元 | 2.46 | 50.41 | -1.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 230 | 699.9萬 | 193 | 1.2張/筆 | 30.45元 | -0.25 (-0.82%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +1.82%) 財報評分: 最新68分 / 平均72分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 30.75 | -2.6 | -7.8 | 6.03 | 194.9 | 0.87 | 14.6 | 27.78 | 14.5 | 27.84 | 14.6 | +0.06 | +63.86 | 0 | 0 | 24M03 | 33.35 | -1.3 | -3.75 | 17.34 | 605.4 | 4.63 | 26.7 | 164.1 | 27.1 | 164.1 | 27.1 | +0.01 | +3.217 | 0.01 | 0.07 | 24M02 | 34.65 | -1.4 | -3.88 | 9.48 | 339.4 | 2.11 | 22.2 | 75.7 | 22.3 | 75.72 | 22.3 | +0.02 | +10.74 | 0 | 0.04 | 24M01 | 36.05 | -4.15 | -10.32 | 22.03 | 822.4 | 5.32 | 24.1 | 199.5 | 24.3 | 199.8 | 24.3 | +0.23 | +43.79 | 0.01 | 0.03 | 23M12 | 40.2 | -0.8 | -1.95 | 66.25 | 2,640 | 25.83 | 39 | 1,031 | 39.1 | 1,034 | 39.2 | +2.34 | +90.44 | 0.06 | 0.09 | 23M11 | 41 | +3.9 | +10.51 | 172 | 6,832 | 89.92 | 52.3 | 3,587 | 52.5 | 3,586 | 52.5 | -0.7 | -7.802 | 0.26 | 0.15 | 23M10 | 37.1 | +4.1 | +12.42 | 156.8 | 5,951 | 89.95 | 57.4 | 3,424 | 57.5 | 3,431 | 57.6 | +6.74 | +74.88 | 0.26 | 0.16 | 23M09 | 33 | -5.05 | -13.27 | 41.01 | 1,453 | 16.27 | 39.7 | 581.8 | 40 | 583 | 40.1 | +1.16 | +71.31 | 0.04 | 0.1 | 23M08 | 38.05 | +8 | +26.62 | 73.57 | 2,649 | 35.01 | 47.6 | 1,272 | 48 | 1,276 | 48.2 | +4.06 | +116 | 0.07 | 0.1 | 23M07 | 30.05 | -2.55 | -7.82 | 12.53 | 394.1 | 2.54 | 20.3 | 80.19 | 20.3 | 80.49 | 20.4 | +0.3 | +118.4 | 0 | 0.02 | 23M06 | 32.6 | -3.25 | -9.07 | 26.39 | 925.3 | 6.81 | 25.8 | 242.1 | 26.2 | 242.5 | 26.2 | +0.4 | +58.45 | 0.04 | 0.14 | 23M05 | 35.85 | +1.85 | +5.44 | 56.14 | 2,014 | 22.38 | 39.9 | 818.3 | 40.6 | 819.8 | 40.7 | +1.48 | +66.26 | 0.1 | 0.18 | 23M04 | 34 | +0.65 | +1.95 | 43.8 | 1,501 | 16.29 | 37.2 | 560.2 | 37.3 | 561.5 | 37.4 | +1.34 | +82.08 | 0.03 | 0.07 | 23M03 | 33.35 | -0.1 | -0.3 | 65.35 | 2,236 | 28.63 | 43.8 | 986.5 | 44.1 | 989.3 | 44.2 | +2.81 | +98.11 | 0.08 | 0.11 | 23M02 | 33.45 | +8 | +31.43 | 63.35 | 1,993 | 28.98 | 45.7 | 923.2 | 46.3 | 927.1 | 46.5 | +3.87 | +133.4 | 0.08 | 0.13 | 23M01 | 25.45 | +1.65 | +6.93 | 4.61 | 117.4 | 1.27 | 27.6 | 32.6 | 27.8 | 32.88 | 28 | +0.28 | +222.4 | 0 | 0.09 | 22M12 | 23.8 | -2.65 | -10.02 | 3.08 | 78.89 | 0.32 | 10.4 | 8.23 | 10.4 | 8.24 | 10.4 | +0.01 | +18.75 | 0 | 0 | 22M11 | 26.45 | +2.6 | +10.9 | 4.23 | 108.6 | 0.7 | 16.5 | 17.87 | 16.5 | 17.9 | 16.5 | +0.03 | +39.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 23.85 | -1.55 | -6.1 | 4.2 | 101.6 | 1.06 | 25.3 | 25.59 | 25.2 | 25.69 | 25.3 | +0.1 | +95.52 | 0.01 | 0.19 | 22M09 | 25.4 | -4.4 | -14.77 | 7.84 | 219.9 | 1.89 | 24.1 | 52.28 | 23.8 | 52.51 | 23.9 | +0.22 | +117.3 | 0 | 0.06 | 22M08 | 29.8 | +2.75 | +10.17 | 23.73 | 702.8 | 8.78 | 37 | 263.3 | 37.5 | 264.2 | 37.6 | +0.9 | +102.7 | 0.02 | 0.08 | 22M07 | 27.05 | +1.65 | +6.5 | 22.27 | 586.8 | 8.04 | 36.1 | 210.3 | 35.8 | 211.1 | 36 | +0.79 | +98.82 | 0.05 | 0.21 | 22M06 | 25.4 | -6.1 | -19.37 | 8.15 | 233.8 | 1.52 | 18.7 | 43.43 | 18.6 | 43.54 | 18.6 | +0.1 | +68.7 | 0 | 0.06 | 22M05 | 31.5 | +2.3 | +7.88 | 9.25 | 276.9 | 2.09 | 22.6 | 62.44 | 22.6 | 62.76 | 22.7 | +0.32 | +153.9 | 0.01 | 0.09 | 22M04 | 29.2 | -4.75 | -13.99 | 9.62 | 299.4 | 1.72 | 17.8 | 53.06 | 17.7 | 53.25 | 17.8 | +0.18 | +106.5 | 0.01 | 0.06 | 22M03 | 33.95 | -1.2 | -3.41 | 24.71 | 846.7 | 7.86 | 31.8 | 269.7 | 31.9 | 270.7 | 32 | +0.94 | +119.6 | 0.02 | 0.07 | 22M02 | 35.15 | +0.9 | +2.63 | 32.69 | 1,198 | 12.86 | 39.3 | 471.1 | 39.3 | 472.6 | 39.5 | +1.52 | +118.3 | 0.05 | 0.15 | 22M01 | 34.25 | -12.65 | -26.97 | 110 | 4,483 | 51.86 | 47.2 | 2,124 | 47.4 | 2,124 | 47.4 | -0.37 | -7.167 | 0.28 | 0.26 | 21M12 | 46.9 | +12.9 | +37.94 | 259.4 | 11,248 | 162.4 | 62.6 | 7,162 | 63.7 | 7,182 | 63.9 | +20.02 | +123.3 | 0.42 | 0.16 | 21M11 | 34 | +1.7 | +5.26 | 41.94 | 1,479 | 15.65 | 37.3 | 550.7 | 37.2 | 553.9 | 37.5 | +3.24 | +207 | 0.06 | 0.15 | 21M10 | 32.3 | +0.65 | +2.05 | 10.83 | 329.8 | 2.66 | 24.6 | 80.67 | 24.5 | 80.99 | 24.6 | +0.32 | +119.7 | 0.01 | 0.06 | 21M09 | 31.65 | -1.85 | -5.52 | 31.45 | 1,100 | 12.96 | 41.2 | 457.8 | 41.6 | 459 | 41.7 | +1.19 | +91.94 | 0.07 | 0.22 | 21M08 | 33.5 | -2.5 | -6.94 | 47.82 | 1,767 | 17.58 | 36.8 | 651.7 | 36.9 | 653.8 | 37 | +2.09 | +118.6 | 0.07 | 0.15 | 21M07 | 36 | +1.3 | +3.75 | 121.8 | 4,652 | 48.65 | 39.9 | 1,872 | 40.3 | 1,876 | 40.3 | +3.98 | +81.78 | 0.36 | 0.29 | 21M06 | 34.7 | +0.4 | +1.17 | 63.26 | 2,228 | 25.14 | 39.7 | 895.5 | 40.2 | 896.4 | 40.2 | +0.92 | +36.65 | 0.11 | 0.18 | 21M05 | 34.3 | -5.2 | -13.16 | 52.43 | 1,711 | 20.06 | 38.2 | 649.8 | 38 | 653.3 | 38.2 | +3.46 | +172.3 | 0.12 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 39.5 | -2 | -4.82 | 103.1 | 4,214 | 33.63 | 37.9 | 1,363 | 38 | 1,367 | 38.1 | +3.94 | +117.3 | 0.82 | 0.79 | 21M03 | 41.5 | +13.6 | +48.75 | 238.5 | 8,859 | 128.4 | 59.4 | 4,844 | 60.8 | 4,857 | 60.9 | +13.13 | +102.3 | 3.68 | 1.54 | 21M02 | 27.9 | +2.65 | +10.5 | 35.29 | 952.5 | 11.59 | 32.8 | 311.4 | 32.7 | 312.4 | 32.8 | +1.05 | +90.54 | 0.04 | 0.11 | 21M01 | 25.25 | +2.2 | +9.54 | 104.8 | 2,772 | 45.84 | 43.7 | 1,223 | 44.1 | 1,228 | 44.3 | +4.53 | +98.78 | 0.3 | 0.28 | 20M12 | 23.05 | -0.25 | -1.07 | 45.18 | 1,083 | 15.2 | 33.7 | 367.3 | 33.9 | 369.5 | 34.1 | +2.18 | +143.4 | 0.08 | 0.17 | 20M11 | 23.3 | +2.25 | +10.69 | 29.93 | 689.1 | 14.41 | 48.1 | 330.6 | 48 | 331.5 | 48.1 | +0.84 | +58.02 | 0.06 | 0.18 | 20M10 | 21.05 | +1.75 | +9.07 | 16.72 | 365.6 | 5.55 | 33.2 | 121 | 33.1 | 121.8 | 33.3 | +0.79 | +142.9 | 0.02 | 0.13 | 20M09 | 19.3 | -1 | -4.93 | 5.01 | 100.8 | 1.03 | 20.5 | 20.73 | 20.6 | 20.81 | 20.6 | +0.08 | +77.02 | 0 | 0.1 | 20M08 | 20.3 | -1.2 | -5.58 | 12.64 | 267.6 | 5.46 | 43.2 | 118.6 | 44.3 | 118.8 | 44.4 | +0.15 | +27.54 | 0.01 | 0.09 | 20M07 | 21.5 | +0.15 | +0.7 | 27.35 | 629.9 | 7.57 | 27.7 | 175.3 | 27.8 | 176.1 | 28 | +0.79 | +104.6 | 0.05 | 0.18 | 20M06 | 21.35 | +3 | +16.35 | 19.93 | 410.2 | 4.76 | 23.9 | 100.3 | 24.5 | 100.3 | 24.4 | -0.07 | -13.92 | 0.02 | 0.1 | 20M05 | 18.35 | +1.1 | +6.38 | 9.03 | 162.1 | 2.19 | 24.3 | 39.7 | 24.5 | 39.75 | 24.5 | +0.05 | +21.35 | 0.01 | 0.09 | 20M04 | 17.25 | +1.9 | +12.38 | 5.84 | 96.24 | 0.66 | 11.3 | 10.88 | 11.3 | 10.91 | 11.3 | +0.04 | +53.57 | 0.02 | 0.26 | 20M03 | 15.35 | -2.7 | -14.96 | 14.25 | 247.8 | 3.19 | 22.4 | 56.02 | 22.6 | 56.36 | 22.7 | +0.34 | +105.9 | 0.02 | 0.16 | 20M02 | 18.05 | +0.05 | +0.28 | 8.52 | 155.2 | 1.52 | 17.8 | 27.72 | 17.9 | 27.82 | 17.9 | +0.09 | +62.48 | 0 | 0.04 | 20M01 | 18 | -0.65 | -3.49 | 19.62 | 389.2 | 5.92 | 30.2 | 118.8 | 30.5 | 119.2 | 30.6 | +0.33 | +56.3 | 0.02 | 0.12 | 19M12 | 18.65 | +1.95 | +11.68 | 13.04 | 243.1 | 4.24 | 32.5 | 80.69 | 33.2 | 80.84 | 33.3 | +0.16 | +36.66 | 0.02 | 0.14 | 19M11 | 16.7 | -0.1 | -0.6 | 1.81 | 30.33 | 0.09 | 4.86 | 1.48 | 4.87 | 1.48 | 4.88 | 0 | +40.91 | 0 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 16.8 | -0.35 | -2.04 | 3.48 | 60.09 | 0.78 | 22.4 | 13.57 | 22.6 | 13.6 | 22.6 | +0.03 | +37.84 | 0 | 0 | 19M09 | 17.15 | +0.25 | +1.48 | 1.96 | 33.82 | 0.29 | 14.6 | 4.97 | 14.7 | 4.98 | 14.7 | +0.02 | +53.48 | 0 | 0.05 | 19M08 | 16.9 | -0.95 | -5.32 | 1.55 | 26.31 | 0.13 | 8.24 | 2.17 | 8.26 | 2.18 | 8.3 | +0.01 | +76.56 | 0 | 0.19 | 19M07 | 17.85 | -0.25 | -1.38 | 6.78 | 120.6 | 3.15 | 46.4 | 56.17 | 46.6 | 56.26 | 46.6 | +0.09 | +28.06 | 0 | 0.04 | 19M06 | 18.1 | +0.35 | +1.97 | 1.23 | 22.06 | 0.08 | 6.08 | 1.33 | 6.05 | 1.34 | 6.08 | +0.01 | +102 | 0 | 0.08 | 19M05 | 17.75 | -1.35 | -7.07 | 1.59 | 28.79 | 0.1 | 6.35 | 1.81 | 6.27 | 1.82 | 6.31 | +0.01 | +117.3 | 0 | 0.06 | 19M04 | 19.1 | -0.25 | -1.29 | 5.5 | 106.9 | 1.27 | 23.1 | 24.87 | 23.3 | 24.94 | 23.3 | +0.07 | +55.44 | 0.01 | 0.16 | 19M03 | 19.35 | +0.15 | +0.78 | 7.65 | 153 | 2.59 | 33.9 | 51.91 | 33.9 | 52.32 | 34.2 | +0.41 | +158.5 | 0.03 | 0.38 | 19M02 | 19.2 | +0.05 | +0.26 | 2.93 | 56.57 | 0.76 | 25.8 | 14.66 | 25.9 | 14.68 | 25.9 | +0.02 | +25.36 | 0 | 0 | 19M01 | 19.15 | +0.75 | +4.08 | 7.39 | 143.3 | 2.44 | 33 | 47.87 | 33.4 | 47.93 | 33.4 | +0.06 | +26.35 | 0.04 | 0.49 | 18M12 | 18.4 | +1.6 | +9.52 | 8.28 | 149.7 | 2.99 | 36.1 | 54.8 | 36.6 | 54.99 | 36.7 | +0.19 | +64.68 | 0.05 | 0.58 | 18M11 | 16.8 | +1.55 | +10.16 | 5.23 | 85.4 | 1.6 | 30.7 | 26.23 | 30.7 | 26.46 | 31 | +0.23 | +143.1 | 0.02 | 0.33 | 18M10 | 15.25 | -4.4 | -22.39 | 3.86 | 62.73 | 0.44 | 11.5 | 7.3 | 11.6 | 7.32 | 11.7 | +0.02 | +49.77 | 0.01 | 0.23 | 18M09 | 19.65 | -1.1 | -5.3 | 2.08 | 40.7 | 0.49 | 23.6 | 9.56 | 23.5 | 9.59 | 23.6 | +0.04 | +71.98 | 0 | 0.05 | 18M08 | 20.75 | -1.45 | -6.53 | 3.6 | 76.07 | 0.58 | 16.1 | 12.26 | 16.1 | 12.29 | 16.2 | +0.04 | +62.78 | 0 | 0 | 18M07 | 22.2 | -1.25 | -5.33 | 7.97 | 181.4 | 1.86 | 23.3 | 42.87 | 23.6 | 42.97 | 23.7 | +0.1 | +55.46 | 0.02 | 0.25 | 18M06 | 23.45 | +0.5 | +2.18 | 25.38 | 611.4 | 7.89 | 31.1 | 190.1 | 31.1 | 190.5 | 31.2 | +0.4 | +50.78 | 0.07 | 0.28 | 18M05 | 22.95 | +0.7 | +3.15 | 7.94 | 180.7 | 2.33 | 29.3 | 53.21 | 29.4 | 53.29 | 29.5 | +0.09 | +36.67 | 0.01 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 22.25 | -0.5 | -2.2 | 5.36 | 122.1 | 0.82 | 15.3 | 18.9 | 15.5 | 18.89 | 15.5 | 0 | -5.832 | 0.01 | 0.15 | 18M03 | 22.75 | -0.3 | -1.3 | 9.64 | 225.8 | 2 | 20.7 | 47.37 | 21 | 47.62 | 21.1 | +0.25 | +126.2 | 0.02 | 0.26 | 18M02 | 23.05 | -2.5 | -9.78 | 6.08 | 142.4 | 0.55 | 8.96 | 12.69 | 8.92 | 12.76 | 8.96 | +0.07 | +122 | 0.01 | 0.12 | 18M01 | 25.55 | -0.4 | -1.54 | 24.13 | 635.4 | 5.36 | 22.2 | 143.5 | 22.6 | 143.9 | 22.6 | +0.34 | +62.78 | 0.11 | 0.47 | 17M12 | 25.95 | +0.95 | +3.8 | 47.9 | 1,258 | 17.01 | 35.5 | 455.5 | 36.2 | 456.2 | 36.3 | +0.74 | +43.4 | 0.36 | 0.75 | 17M11 | 25 | -0.5 | -1.96 | 31 | 764.8 | 7.23 | 23.3 | 179.8 | 23.5 | 180.4 | 23.6 | +0.57 | +79.25 | 0.16 | 0.53 | 17M10 | 25.5 | +2.8 | +12.33 | 23.04 | 567.5 | 8.69 | 37.7 | 216.2 | 38.1 | 217 | 38.2 | +0.84 | +96.67 | 0.18 | 0.8 | 17M09 | 22.7 | -1.05 | -4.42 | 15.6 | 370.4 | 3.44 | 22 | 82.09 | 22.2 | 82.25 | 22.2 | +0.15 | +44.09 | 0.05 | 0.3 | 17M08 | 23.75 | +0.9 | +3.94 | 19.81 | 466.4 | 3.79 | 19.1 | 89.67 | 19.2 | 90.53 | 19.4 | +0.86 | +227.1 | 0.06 | 0.32 | 17M07 | 22.85 | -0.35 | -1.51 | 10.71 | 245.8 | 1.52 | 14.2 | 35.01 | 14.2 | 35.07 | 14.3 | +0.06 | +36.29 | 0.04 | 0.4 | 17M06 | 23.2 | -0.2 | -0.85 | 54.07 | 1,419 | 15.92 | 29.4 | 426.2 | 30 | 426.6 | 30.1 | +0.44 | +27.67 | 0.45 | 0.84 | 17M05 | 23.4 | +0.1 | +0.43 | 7.47 | 172.1 | 1.83 | 24.5 | 42.29 | 24.6 | 42.33 | 24.6 | +0.04 | +23.9 | 0.02 | 0.33 | 17M04 | 23.3 | +0.85 | +3.79 | 14.54 | 339.6 | 2.56 | 17.6 | 60.2 | 17.7 | 60.25 | 17.7 | +0.06 | +21.83 | 1.11 | 7.63 | 17M03 | 22.45 | -0.55 | -2.39 | 4.65 | 107 | 0.22 | 4.73 | 5.09 | 4.76 | 5.12 | 4.79 | +0.03 | +134.5 | 0.04 | 0.9 | 17M02 | 23 | +1.6 | +7.48 | 8.91 | 203.4 | 0.9 | 10.1 | 20.76 | 10.2 | 20.76 | 10.2 | -0.01 | -5.667 | 0.36 | 4.03 | 17M01 | 21.4 | +0.25 | +1.18 | 3.3 | 71.26 | 0.25 | 7.59 | 5.45 | 7.64 | 5.46 | 7.67 | +0.02 | +74.4 | 0.04 | 1.34 | 16M12 | 21.15 | +0.75 | +3.68 | 6.16 | 132.2 | 0.58 | 9.35 | 12.45 | 9.41 | 12.5 | 9.45 | +0.05 | +86.72 | 0.41 | 6.72 | 16M11 | 20.4 | -0.9 | -4.23 | 3.25 | 65.83 | 0.12 | 3.63 | 2.43 | 3.69 | 2.42 | 3.67 | -0.01 | -82.2 | 0.02 | 0.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 21.3 | -1.6 | -6.99 | 2.96 | 65 | 0.13 | 4.4 | 2.88 | 4.43 | 2.89 | 4.45 | +0.02 | +136.5 | 0.03 | 0.91 | 16M09 | 22.9 | -0.75 | -3.17 | 5.16 | 120.9 | 0.86 | 16.6 | 20.05 | 16.6 | 20.08 | 16.6 | +0.04 | +44.34 | 0.3 | 5.86 | 16M08 | 23.65 | +0.6 | +2.6 | 17.55 | 437.3 | 2.36 | 13.5 | 59.34 | 13.6 | 59.41 | 13.6 | +0.07 | +28.17 | 1.06 | 6.06 | 16M07 | 23.05 | +0.6 | +2.67 | 10.39 | 236.6 | 1.26 | 12.1 | 29.12 | 12.3 | 29.24 | 12.4 | +0.12 | +95 | 0.62 | 5.94 | 16M06 | 22.45 | -0.8 | -3.44 | 5.28 | 118.5 | 0.48 | 9.17 | 10.98 | 9.26 | 10.98 | 9.26 | 0 | -2.583 | 0.1 | 1.91 | 16M05 | 23.25 | +0.05 | +0.22 | 5.23 | 114.3 | 0.5 | 9.66 | 11 | 9.62 | 11.04 | 9.66 | +0.04 | +79.31 | 0.16 | 3.16 | 16M04 | 23.2 | -2.45 | -9.55 | 4.43 | 110 | 0.29 | 6.59 | 7.29 | 6.62 | 7.31 | 6.65 | +0.03 | +90.75 | 0.09 | 2.12 | 16M03 | 25.65 | +0.65 | +2.6 | 16.22 | 429.3 | 1.24 | 7.66 | 33 | 7.69 | 33.16 | 7.72 | +0.16 | +131.7 | 1.76 | 10.87 | 16M02 | 25 | +0.6 | +2.46 | 5.01 | 124.7 | 0.2 | 4.09 | 5.12 | 4.11 | 5.14 | 4.12 | +0.02 | +111 | 0.35 | 7.07 | 16M01 | 24.4 | -2.7 | -9.96 | 10.86 | 259.7 | | | | | | | | | 1.05 | 9.64 | 15M12 | 27.1 | +1.55 | +6.07 | 20.32 | 560.1 | | | | | | | | | 2.78 | 13.69 | 15M11 | 25.55 | -3.8 | -12.95 | 38 | 1,098 | | | | | | | | | 6.69 | 17.59 | 15M10 | 29.35 | +9.05 | +44.58 | 36.86 | 1,006 | | | | | | | | | 6.93 | 18.81 | 15M09 | 20.3 | +1.75 | +9.43 | 8.41 | 171.5 | | | | | | | | | 0.49 | 5.85 | 15M08 | 18.55 | -4.35 | -19 | 10.21 | 202.8 | | | | | | | | | 0.68 | 6.61 | 15M07 | 22.9 | -4.65 | -16.88 | 14.94 | 371.5 | | | | | | | | | 1.74 | 11.62 | 15M06 | 27.55 | -1.65 | -5.65 | 28.74 | 745.1 | | | | | | | | | 3.39 | 11.8 | 15M05 | 29.2 | +0.75 | +2.64 | 12.05 | 330.9 | | | | | | | | | 1.33 | 11.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 28.45 | -3.95 | -12.19 | 10.7 | 337.4 | | | | | | | | | 0.64 | 6.03 | 15M03 | 32.4 | -1.65 | -4.85 | 15.7 | 547.3 | | | | | | | | | 1.61 | 10.24 | 15M02 | 34.05 | -2.15 | -5.94 | 8.36 | 287.6 | | | | | | | | | 0.72 | 8.6 | 15M01 | 36.2 | -0.1 | -0.28 | 31.37 | 1,182 | | | | | | | | | 4.76 | 15.19 | 14M12 | 36.3 | +5.7 | +18.63 | 41.83 | 1,470 | | | | | | | | | 7.61 | 18.19 | 14M11 | 30.6 | -0.7 | -2.24 | 18.8 | 597 | | | | | | | | | 3.64 | 19.35 | 14M10 | 31.3 | -4.5 | -12.57 | 25.31 | 794.4 | | | | | | | | | 3.68 | 14.56 | 14M09 | 35.8 | -3.2 | -8.21 | 24.89 | 938.7 | | | | | | | | | 4.89 | 19.67 | 14M08 | 39 | -1.15 | -2.86 | 47.28 | 1,803 | | | | | | | | | 11.12 | 23.53 | 14M07 | 40.15 | -1.65 | -3.95 | 76.66 | 3,272 | | | | | | | | | 18.32 | 23.89 | 14M06 | 41.8 | +0.45 | +1.09 | 123.1 | 5,583 | | | | | | | | | 26.42 | 21.45 | 14M05 | 41.35 | +6.8 | +19.68 | 107.2 | 4,011 | | | | | | | | | 23.9 | 22.3 | 14M04 | 34.55 | +4.15 | +13.65 | 127.3 | 4,526 | | | | | | | | | 26.12 | 20.52 | 14M03 | 30.4 | +4.25 | +16.25 | 73.66 | 2,034 | | | | | | | | | 8.01 | 10.87 | 14M02 | 26.15 | +4.45 | +20.51 | 39.41 | 963.2 | | | | | | | | | 6.32 | 16.04 | 14M01 | 21.7 | +0.45 | +2.12 | 43.95 | 1,003 | | | | | | | | | 7.38 | 16.8 | 13M12 | 21.25 | +2.75 | +14.86 | 36.69 | 763.4 | | | | | | | | | 4.98 | 13.58 | 13M11 | 18.5 | -1.45 | -7.27 | 11.15 | 213.8 | | | | | | | | | 1.56 | 13.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 19.95 | +1.6 | +8.72 | 23.52 | 470.1 | | | | | | | | | 1.88 | 7.98 | 13M09 | 18.35 | +0.85 | +4.86 | 28.2 | 539.8 | | | | | | | | | 5.31 | 18.84 | 13M08 | 17.5 | 0 | 0 | 13.13 | 236.8 | | | | | | | | | 1.33 | 10.15 | 13M07 | 17.5 | -1.05 | -5.66 | 8.6 | 153.3 | | | | | | | | | 1.24 | 14.37 | 13M06 | 18.55 | -1.65 | -8.17 | 8.46 | 161.9 | | | | | | | | | 0.64 | 7.61 | 13M05 | 20.2 | +0.2 | +1 | 24 | 478.3 | | | | | | | | | 4.76 | 19.83 | 13M04 | 20 | +0.55 | +2.83 | 19.25 | 373.9 | | | | | | | | | 4.55 | 23.62 | 13M03 | 19.45 | -2.25 | -10.37 | 15.9 | 322.9 | | | | | | | | | 1.79 | 11.24 | 13M02 | 21.7 | +0.55 | +2.6 | 23.31 | 496.5 | | | | | | | | | 2.97 | 12.75 | 13M01 | 21.15 | +4.25 | +25.15 | 34.1 | 671.2 | | | | | | | | | 5.31 | 15.57 | 12M12 | 16.9 | +0.75 | +4.64 | 6.28 | 106.4 | | | | | | | | | 0.25 | 4.01 | 12M11 | 16.15 | +0.95 | +6.25 | 3.27 | 50.77 | | | | | | | | | 0.16 | 4.99 | 12M10 | 15.2 | -2.7 | -15.08 | 3.63 | 59.88 | | | | | | | | | 0.05 | 1.46 | 12M09 | 17.9 | +0.5 | +2.87 | 9.74 | 182.3 | | | | | | | | | 0.83 | 8.48 | 12M08 | 17.4 | +1.95 | +12.62 | 5.22 | 87.22 | | | | | | | | | 0.52 | 9.92 | 12M07 | 15.45 | -1.85 | -10.69 | 4.17 | 68.26 | | | | | | | | | 0.03 | 0.79 | 12M06 | 17.3 | -0.9 | -4.95 | 4.08 | 69.08 | | | | | | | | | 0.11 | 2.8 | 12M05 | 18.2 | 0 | 0 | 3.29 | 60.15 | | | | | | | | | 0.09 | 2.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 18.2 | -2.2 | -10.78 | 4.92 | 92.18 | | | | | | | | | 0.09 | 1.83 | 12M03 | 20.4 | -2.45 | -10.72 | 14.2 | 319 | | | | | | | | | 1.47 | 10.36 | 12M02 | 22.85 | +2.95 | +14.82 | 31.04 | 718.6 | | | | | | | | | 4.2 | 13.53 | 12M01 | 19.9 | +1.65 | +9.04 | 7.25 | 134.6 | | | | | | | | | 0.66 | 9.18 | 11M12 | 18.25 | +1 | +5.8 | 6.81 | 122.2 | | | | | | | | | 0.85 | 12.5 | 11M11 | 17.25 | -4 | -18.82 | 16.35 | 343.7 | | | | | | | | | 1.52 | 9.29 | 11M10 | 21.25 | -0.05 | -0.23 | 28.63 | 646.4 | | | | | | | | | 5.4 | 18.87 | 11M09 | 21.3 | +0.7 | +3.4 | 20.95 | 426.3 | | | | | | | | | 1.82 | 8.68 | 11M08 | 20.6 | -0.25 | -1.2 | 24.33 | 456.5 | | | | | | | | | 1.2 | 4.92 | 11M07 | 20.85 | -3 | -12.58 | 23.11 | 514.7 | | | | | | | | | 2.54 | 11.01 | 11M06 | 23.85 | -7.4 | -23.68 | 15.44 | 423.8 | | | | | | | | | 0.68 | 4.39 | 11M05 | 31.25 | -0.15 | -0.48 | 9.88 | 309.7 | | | | | | | | | 0.6 | 6.08 | 11M04 | 31.4 | +1.1 | +3.63 | 23.44 | 795.6 | | | | | | | | | 3.29 | 14.02 | 11M03 | 30.3 | -3.5 | -10.36 | 13.43 | 425.6 | | | | | | | | | 1.96 | 14.57 | 11M02 | 33.8 | -5.4 | -13.78 | 7.07 | 243.8 | | | | | | | | | 0.34 | 4.84 | 11M01 | 39.2 | -2.9 | -6.89 | 10.1 | 406.5 | | | | | | | | | 0.39 | 3.82 | 10M12 | 42.1 | -1.6 | -3.66 | 18.52 | 812.8 | | | | | | | | | 1.5 | 8.08 | 10M11 | 43.7 | -2 | -4.38 | 13.86 | 604.8 | | | | | | | | | 1.35 | 9.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 45.7 | -2.55 | -5.28 | 13.47 | 624.5 | | | | | | | | | 0.66 | 4.92 | 10M09 | 48.25 | +5.05 | +11.69 | 37.49 | 1,797 | | | | | | | | | 5.38 | 14.34 | 10M08 | 43.2 | -1.7 | -3.79 | 28.94 | 1,341 | | | | | | | | | 2.48 | 8.57 | 10M07 | 44.9 | +0.7 | +1.58 | 75.36 | 3,673 | | | | | | | | | 11.65 | 15.46 | 10M06 | 44.2 | +0.15 | +0.34 | 20.81 | 909.5 | | | | | | | | | 2.3 | 11.03 | 10M05 | 44.05 | -3.3 | -6.97 | 18.44 | 806 | | | | | | | | | 2.14 | 11.62 | 10M04 | 47.35 | -0.05 | -0.11 | 39.54 | 1,920 | | | | | | | | | 3.48 | 8.81 | 10M03 | 47.4 | +8.15 | +20.76 | 54.5 | 2,527 | | | | | | | | | 9.84 | 18.05 | 10M02 | 39.25 | -2.15 | -5.19 | 14.11 | 568.2 | | | | | | | | | 1.4 | 9.9 | 10M01 | 41.4 | -8.3 | -16.7 | 43.27 | 2,026 | | | | | | | | | 7.21 | 16.66 | 09M12 | 49.7 | +7.5 | +17.77 | 101.3 | 4,888 | | | | | | | | | 18.88 | 18.64 | 09M11 | 42.2 | +1.2 | +2.93 | 25.5 | 1,093 | | | | | | | | | 2.69 | 10.54 | 09M10 | 41 | -3.7 | -8.28 | 38.48 | 1,694 | | | | | | | | | 2.78 | 7.24 | 09M09 | 44.7 | +9.05 | +25.39 | 85.23 | 3,766 | | | | | | | | | 12.58 | 14.76 | 09M08 | 35.65 | -6.15 | -14.71 | 38.04 | 1,517 | | | | | | | | | 2.65 | 6.96 | 09M07 | 41.8 | +9.8 | +30.62 | 49.42 | 1,922 | | | | | | | | | 5.39 | 10.9 | 09M06 | 32 | -5.4 | -14.44 | 28.75 | 1,019 | | | | | | | | | 1.84 | 6.41 | 09M05 | 37.4 | +12.4 | +49.6 | 49.61 | 1,716 | | | | | | | | | 4.8 | 9.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 25 | +3.45 | +16.01 | 36.4 | 921.2 | | | | | | | | | 3.5 | 9.62 | 09M03 | 21.55 | -0.45 | -2.05 | 34.19 | 779.2 | | | | | | | | | 2.05 | 6 | 09M02 | 22 | +2.8 | +14.58 | 21.37 | 440.9 | | | | | | | | | 2.05 | 9.57 | 09M01 | 19.2 | +2.2 | +12.94 | 18.2 | 358.3 | | | | | | | | | 2.88 | 15.81 | 08M12 | 17 | +0.45 | +2.72 | 13.02 | 214.8 | | | | | | | | | 0.79 | 6.1 | 08M11 | 16.55 | -7.25 | -30.46 | 12.86 | 238.3 | | | | | | | | | 0.01 | 0.1 | 08M10 | 23.8 | +3.85 | +19.3 | 15.73 | 344.1 | | | | | | | | | 0 | 0 | 08M09 | 19.95 | -13.65 | -40.63 | 13.09 | 334.6 | | | | | | | | | 0.66 | 5 | 08M08 | 33.6 | -2.95 | -8.07 | 23.74 | 879.4 | | | | | | | | | 3.19 | 13.45 | 08M07 | 36.55 | +1.45 | +4.13 | 26.11 | 920.3 | | | | | | | | | 2.01 | 7.68 | 08M06 | 35.1 | -14.5 | -29.23 | 15.42 | 619.5 | | | | | | | | | 0.45 | 2.9 | 08M05 | 49.6 | -8.9 | -15.21 | 19.33 | 1,125 | | | | | | | | | 0.94 | 4.87 | 08M04 | 58.5 | -4 | -6.4 | 22.17 | 1,347 | | | | | | | | | 1.33 | 5.99 | 08M03 | 62.5 | +8 | +14.68 | 29.6 | 1,770 | | | | | | | | | 3.68 | 12.44 | 08M02 | 54.5 | +3.3 | +6.45 | 14.01 | 738.9 | | | | | | | | | 0.63 | 4.52 | 08M01 | 51.2 | -28 | -35.35 | 17.16 | 1,211 | | | | | | | | | | | 07M12 | 79.2 | +8 | +11.24 | 24.03 | 1,817 | | | | | | | | | | | 07M11 | 71.2 | -10.8 | -13.17 | 17.71 | 1,355 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 82 | -3.5 | -4.09 | 19.66 | 1,727 | | | | | | | | | | | 07M09 | 85.5 | -10.5 | -10.94 | 21 | 1,889 | | | | | | | | | | | 07M08 | 96 | +40 | +71.43 | 44.17 | 4,750 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 |
|