| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 133.5 | 134 | -0.5 | -0.37% | 3.36% | 132 | 136 | 131.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 704 | 9,439萬 | 664 | 1.1張/筆 | 134元 | 3.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 727 | 9,732萬 | 1,098 | 0.7張/筆 | 133.8元 | +2 (+1.52%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.37%) 財報評分: 最新49分 / 平均76分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 133.5 | -2 | -1.48 | 19.71 | 2,739 | 7.03 | 35.7 | 975.9 | 35.6 | 978.6 | 35.7 | +2.65 | +376.8 | 0.02 | 0.09 | 24Q1 | 135.5 | +29.5 | +27.83 | 217 | 30,415 | 97.17 | 44.8 | 13,805 | 45.4 | 13,854 | 45.5 | +48.51 | +499.2 | 0.31 | 0.14 | 23Q4 | 106 | -11 | -9.4 | 107.1 | 11,848 | 40.96 | 38.3 | 4,604 | 38.9 | 4,615 | 38.9 | +10.66 | +260.3 | 0.13 | 0.12 | 23Q3 | 117 | +15 | +14.71 | 156.1 | 17,253 | 64.07 | 41.1 | 7,151 | 41.4 | 7,170 | 41.6 | +19.59 | +305.7 | 0.16 | 0.1 | 23Q2 | 102 | -30.5 | -23.02 | 95.28 | 10,699 | 30.54 | 32.1 | 3,444 | 32.2 | 3,451 | 32.3 | +7.85 | +256.9 | 0.08 | 0.08 | 23Q1 | 132.5 | +26.5 | +25 | 159.2 | 20,525 | 61.11 | 38.4 | 7,869 | 38.3 | 7,892 | 38.5 | +23.66 | +387.2 | 0.16 | 0.1 | 22Q4 | 106 | -36.5 | -25.61 | 241.8 | 26,929 | 117.7 | 48.6 | 13,271 | 49.3 | 13,303 | 49.4 | +32.02 | +272.2 | 0.29 | 0.12 | 22Q3 | 142.5 | +26.5 | +22.84 | 172 | 26,797 | 92.48 | 53.8 | 14,633 | 54.6 | 14,675 | 54.8 | +42.82 | +463 | 0.34 | 0.2 | 22Q2 | 116 | -67.5 | -36.78 | 17.85 | 2,552 | 3.52 | 19.7 | 499.5 | 19.6 | 502.6 | 19.7 | +3.09 | +877.1 | 0.01 | 0.07 | 22Q1 | 183.5 | -13 | -6.62 | 17.73 | 3,480 | 4.44 | 25 | 890.2 | 25.6 | 893.2 | 25.7 | +2.95 | +664.2 | 0.01 | 0.05 | 21Q4 | 196.5 | -28.5 | -12.67 | 28.87 | 5,640 | 7.55 | 26.1 | 1,483 | 26.3 | 1,487 | 26.4 | +4.36 | +578.3 | 0.04 | 0.14 | 21Q3 | 225 | -40 | -15.09 | 29.42 | 6,935 | 5.81 | 19.7 | 1,369 | 19.7 | 1,373 | 19.8 | +3.09 | +532.3 | 0.13 | 0.44 | 21Q2 | 265 | -5 | -1.85 | 60.72 | 15,610 | 17.52 | 28.9 | 4,486 | 28.7 | 4,499 | 28.8 | +12.85 | +733.5 | 0.09 | 0.15 | 21Q1 | 270 | -12.5 | -4.42 | 47.81 | 14,039 | 10.49 | 21.9 | 3,131 | 22.3 | 3,134 | 22.3 | +3.05 | +290.4 | 0.04 | 0.09 | 20Q4 | 282.5 | +33.5 | +13.45 | 52.04 | 14,484 | 14.25 | 27.4 | 3,986 | 27.5 | 3,987 | 27.5 | +0.82 | +57.66 | 0.05 | 0.09 | 20Q3 | 249 | -40 | -13.84 | 73.98 | 20,172 | 21.15 | 28.6 | 5,810 | 28.8 | 5,819 | 28.8 | +9.55 | +451.6 | 0.11 | 0.14 | 20Q2 | 289 | +28 | +10.73 | 70.83 | 19,377 | 20.65 | 29.2 | 5,641 | 29.1 | 5,652 | 29.2 | +10.82 | +523.9 | 0.09 | 0.13 | 20Q1 | 261 | -48 | -15.53 | 90.07 | 24,723 | 28.94 | 32.1 | 7,987 | 32.3 | 7,999 | 32.4 | +11.7 | +404.3 | 0.19 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 309 | +52.5 | +20.47 | 74.77 | 20,123 | 21.04 | 28.1 | 5,764 | 28.6 | 5,777 | 28.7 | +13.16 | +625.4 | 0.11 | 0.15 | 19Q3 | 256.5 | -5 | -1.91 | 45.06 | 11,746 | 13.46 | 29.9 | 3,517 | 29.9 | 3,520 | 30 | +3.1 | +230.4 | 0.05 | 0.11 | 19Q2 | 261.5 | -21 | -7.43 | 91.89 | 23,364 | 34.6 | 37.7 | 8,620 | 36.9 | 8,636 | 37 | +15.37 | +444.3 | 0.31 | 0.34 | 19Q1 | 282.5 | +58 | +25.84 | 99.99 | 28,325 | 37.6 | 37.6 | 10,570 | 37.3 | 10,580 | 37.4 | +10.66 | +283.5 | 0.42 | 0.42 | 18Q4 | 224.5 | -61 | -21.37 | 76.21 | 18,348 | 30.12 | 39.5 | 7,216 | 39.3 | 7,226 | 39.4 | +9.86 | +327.4 | 0.17 | 0.22 | 18Q3 | 285.5 | +1 | +0.35 | 48.27 | 12,847 | 14.13 | 29.3 | 3,760 | 29.3 | 3,772 | 29.4 | +11.96 | +846.7 | 0.07 | 0.14 | 18Q2 | 284.5 | -93.5 | -24.74 | 64.48 | 20,097 | 17.53 | 27.2 | 5,427 | 27 | 5,434 | 27 | +6.23 | +355.5 | 0.13 | 0.2 | 18Q1 | 378 | -6 | -1.56 | 67.64 | 25,629 | 15.3 | 24.5 | 5,817 | 24.7 | 5,819 | 24.7 | +1.65 | +108 | 0.13 | 0.19 | 17Q4 | 384 | +9 | +2.4 | 101.3 | 39,109 | 27.77 | 30.1 | 10,795 | 30.2 | 10,811 | 30.3 | +16.05 | +578.1 | 0.19 | 0.19 | 17Q3 | 375 | +27 | +7.76 | 102.2 | 39,676 | 31.31 | 30.8 | 12,181 | 30.9 | 12,189 | 30.9 | +7.9 | +252.4 | 0.34 | 0.33 | 17Q2 | 348 | +52.5 | +17.77 | 75.74 | 23,123 | 18.4 | 24.7 | 5,654 | 24.9 | 5,670 | 24.9 | +16.47 | +895.2 | 1.7 | 2.24 | 17Q1 | 295.5 | +26.5 | +9.85 | 69.2 | 20,556 | 11.24 | 18 | 3,365 | 18.1 | 3,372 | 18.1 | +7.33 | +652.1 | 3.58 | 5.17 | 16Q4 | 269 | -77 | -22.25 | 100.5 | 27,133 | 21.26 | 24 | 5,835 | 24 | 5,839 | 24 | +4.72 | +222 | 8.44 | 8.4 | 16Q3 | 346 | -107.5 | -23.7 | 76.97 | 29,868 | 14.65 | 19.2 | 5,617 | 19 | 5,629 | 19 | +11.78 | +804.2 | 3.68 | 4.78 | 16Q2 | 453.5 | -69.5 | -13.29 | 58.29 | 27,701 | 10.42 | 18.1 | 4,920 | 17.9 | 4,931 | 18 | +10.65 | +1,022 | 2.63 | 4.51 | 16Q1 | 523 | +31 | +6.3 | 49.73 | 26,245 | 11.53 | 23.3 | 6,003 | 23 | 6,007 | 23 | +3.71 | +321.9 | 1.29 | 2.59 | 15Q4 | 492 | +69 | +16.31 | 68.13 | 29,895 | 16.63 | 24.7 | 7,372 | 24.9 | 7,383 | 24.9 | +10.67 | +641.6 | | | 15Q3 | 423 | +143 | +51.07 | 87.23 | 35,404 | 23.63 | 31.8 | 9,736 | 31.8 | 9,749 | 31.8 | +12.97 | +548.6 | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 |
|