| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 121 | +7 | +5.79% | 5.37% | 122.5 | 129 | 122.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,582 | 2億 | 1,359 | 1.2張/筆 | 126.6元 | 3.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,262 | 1.55億 | 1,361 | 0.9張/筆 | 122.8元 | -5 (-3.97%) | 連漲連跌: 連3跌→漲 ( +7元 / +5.79%) 財報評分: 最新49分 / 平均76分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 128 | +7 | +5.79 | 1,582 | 20,021 | | | | | | | | | | | '24/04/22 | 121 | -5 | -3.97 | 1,262 | 15,510 | 463 | 36.7 | 5,689 | 36.7 | 5,713 | 36.8 | +24.4 | +527 | 0 | 0 | '24/04/19 | 126 | -7.5 | -5.62 | 2,796 | 35,233 | 906 | 32.4 | 11,365 | 32.3 | 11,470 | 32.6 | +105 | +1,158 | 0 | 0 | '24/04/18 | 133.5 | -0.5 | -0.37 | 704.1 | 9,439 | 212 | 30.1 | 2,832 | 30 | 2,845 | 30.1 | +13.15 | +620.3 | 1 | 0.14 | '24/04/17 | 134 | +2 | +1.52 | 727.2 | 9,732 | 218 | 30 | 2,916 | 30 | 2,918 | 30 | +2.05 | +94.04 | 0 | 0 | '24/04/16 | 132 | -2 | -1.49 | 1,752 | 23,199 | 815 | 46.5 | 10,802 | 46.6 | 10,816 | 46.6 | +14 | +171.8 | 0 | 0 | '24/04/15 | 134 | -2.5 | -1.83 | 1,693 | 22,669 | 486 | 28.7 | 6,507 | 28.7 | 6,530 | 28.8 | +22.7 | +467.1 | 1 | 0.06 | '24/04/12 | 136.5 | -0.5 | -0.36 | 1,047 | 14,519 | 471 | 45 | 6,549 | 45.1 | 6,539 | 45 | -10.15 | -215.5 | 1 | 0.1 | '24/04/11 | 137 | -4 | -2.84 | 1,129 | 15,528 | 396 | 35.1 | 5,450 | 35.1 | 5,452 | 35.1 | +1.55 | +39.14 | 0 | 0 | '24/04/10 | 141 | +4 | +2.92 | 1,466 | 20,671 | 541 | 36.9 | 7,612 | 36.8 | 7,630 | 36.9 | +17.35 | +320.7 | 1 | 0.07 | '24/04/09 | 137 | -2 | -1.44 | 1,856 | 25,342 | 528 | 28.4 | 7,201 | 28.4 | 7,246 | 28.6 | +44.7 | +846.6 | 0 | 0 | '24/04/08 | 139 | -6 | -4.14 | 2,432 | 34,239 | 614 | 25.3 | 8,635 | 25.2 | 8,664 | 25.3 | +28.95 | +471.5 | 0 | 0 | '24/04/03 | 145 | +3.5 | +2.47 | 1,824 | 26,353 | 726 | 39.8 | 10,434 | 39.6 | 10,479 | 39.8 | +44.6 | +614.3 | 6 | 0.33 | '24/04/02 | 141.5 | -3 | -2.08 | 1,784 | 25,281 | 739 | 41.4 | 10,481 | 41.5 | 10,491 | 41.5 | +9.5 | +128.6 | 1 | 0.06 | '24/04/01 | 144.5 | +9 | +6.64 | 3,295 | 46,916 | 1,282 | 38.9 | 18,173 | 38.7 | 18,250 | 38.9 | +76.4 | +595.9 | 6 | 0.18 | '24/03/29 | 135.5 | +2 | +1.5 | 828.4 | 11,170 | 152 | 18.3 | 2,044 | 18.3 | 2,055 | 18.4 | +10.95 | +720.4 | 2 | 0.24 | '24/03/28 | 133.5 | +0.5 | +0.38 | 949.2 | 12,710 | 227 | 23.9 | 3,046 | 24 | 3,039 | 23.9 | -6.45 | -284.1 | 4 | 0.42 | '24/03/27 | 133 | -2.5 | -1.85 | 1,976 | 26,345 | 332 | 16.8 | 4,449 | 16.9 | 4,431 | 16.8 | -18.75 | -564.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 135.5 | -3 | -2.17 | 1,847 | 25,476 | 504 | 27.3 | 7,025 | 27.6 | 6,912 | 27.1 | -112.4 | -2,230 | 0 | 0 | '24/03/25 | 138.5 | -0.5 | -0.36 | 1,095 | 15,310 | 210 | 19.2 | 2,942 | 19.2 | 2,934 | 19.2 | -7.35 | -350 | 0 | 0 | '24/03/22 | 139 | 0 | 0 | 1,722 | 24,130 | 805 | 46.7 | 11,285 | 46.8 | 11,283 | 46.8 | -1.75 | -21.74 | 0 | 0 | '24/03/21 | 139 | -1 | -0.71 | 4,383 | 60,683 | 2,180 | 49.7 | 30,170 | 49.7 | 30,223 | 49.8 | +53.2 | +244 | 1 | 0.02 | '24/03/20 | 140 | -8.5 | -5.72 | 4,229 | 60,729 | 1,224 | 28.9 | 17,620 | 29 | 17,633 | 29 | +13.05 | +106.6 | 2 | 0.05 | '24/03/19 | 148.5 | -3.5 | -2.3 | 4,226 | 64,198 | 2,121 | 50.2 | 32,205 | 50.2 | 32,211 | 50.2 | +5.7 | +26.87 | 1 | 0.02 | '24/03/18 | 152 | +9.5 | +6.67 | 2,504 | 37,039 | 996 | 39.8 | 14,614 | 39.5 | 14,711 | 39.7 | +96.95 | +973.4 | 6 | 0.24 | '24/03/15 | 142.5 | -5.5 | -3.72 | 3,390 | 49,641 | 1,318 | 38.9 | 19,347 | 39 | 19,364 | 39 | +16.65 | +126.3 | 3 | 0.09 | '24/03/14 | 148 | -3.5 | -2.31 | 2,215 | 33,180 | 1,121 | 50.6 | 16,758 | 50.5 | 16,815 | 50.7 | +56.65 | +505.4 | 6 | 0.27 | '24/03/13 | 151.5 | -3.5 | -2.26 | 5,796 | 89,410 | 3,164 | 54.6 | 48,880 | 54.7 | 48,866 | 54.7 | -13.95 | -44.09 | 17 | 0.29 | '24/03/12 | 155 | +8 | +5.44 | 3,823 | 58,752 | 1,617 | 42.3 | 24,787 | 42.2 | 24,889 | 42.4 | +101.4 | +627.1 | 7 | 0.18 | '24/03/11 | 147 | +2.5 | +1.73 | 1,609 | 23,782 | 603 | 37.5 | 8,910 | 37.5 | 8,918 | 37.5 | +7.65 | +126.9 | 2 | 0.12 | '24/03/08 | 144.5 | -8 | -5.25 | 7,030 | 103,625 | 2,671 | 38 | 39,567 | 38.2 | 39,628 | 38.2 | +61.05 | +228.6 | 17 | 0.24 | '24/03/07 | 152.5 | -3 | -1.93 | 6,184 | 96,888 | 3,601 | 58.2 | 56,261 | 58.1 | 56,477 | 58.3 | +216 | +599.8 | 11 | 0.18 | '24/03/06 | 155.5 | -1 | -0.64 | 3,564 | 54,746 | 1,568 | 44 | 24,023 | 43.9 | 24,136 | 44.1 | +113.3 | +722.6 | 12 | 0.34 | '24/03/05 | 156.5 | -1 | -0.63 | 4,455 | 68,475 | 2,223 | 49.9 | 34,100 | 49.8 | 34,321 | 50.1 | +221.2 | +995.1 | 12 | 0.27 | '24/03/04 | 157.5 | -1 | -0.63 | 8,287 | 133,157 | 4,427 | 53.4 | 71,073 | 53.4 | 71,210 | 53.5 | +136.4 | +308 | 7 | 0.08 | '24/03/01 | 158.5 | +10 | +6.73 | 7,730 | 121,052 | 3,296 | 42.6 | 51,328 | 42.4 | 51,831 | 42.8 | +503 | +1,526 | 10 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 148.5 | -4.5 | -2.94 | 4,881 | 72,903 | 1,656 | 33.9 | 24,761 | 34 | 24,788 | 34 | +27.5 | +166.1 | 6 | 0.12 | '24/02/27 | 153 | -2.5 | -1.61 | 7,256 | 111,247 | 3,564 | 49.1 | 54,515 | 49 | 54,913 | 49.4 | +397.9 | +1,116 | 10 | 0.14 | '24/02/26 | 155.5 | +1 | +0.65 | 5,610 | 87,788 | 2,918 | 52 | 45,609 | 52 | 45,677 | 52 | +68.35 | +234.2 | 6 | 0.11 | '24/02/23 | 154.5 | -1.5 | -0.96 | 15,520 | 244,062 | 8,732 | 56.3 | 137,013 | 56.1 | 136,994 | 56.1 | -18.85 | -21.59 | 20 | 0.13 | '24/02/22 | 156 | +14 | +9.86 | 10,677 | 161,914 | 5,090 | 47.7 | 76,468 | 47.2 | 77,279 | 47.7 | +811 | +1,593 | 14 | 0.13 | '24/02/21 | 142 | +5 | +3.65 | 7,617 | 107,216 | 3,950 | 51.9 | 55,320 | 51.6 | 55,628 | 51.9 | +308.6 | +781.1 | 22 | 0.29 | '24/02/20 | 137 | -6 | -4.2 | 8,403 | 118,299 | 4,179 | 49.7 | 58,795 | 49.7 | 58,995 | 49.9 | +199.4 | +477.3 | 12 | 0.14 | '24/02/19 | 143 | +9 | +6.72 | 4,912 | 67,757 | 1,632 | 33.2 | 22,310 | 32.9 | 22,626 | 33.4 | +315.6 | +1,934 | 3 | 0.06 | '24/02/16 | 134 | -3 | -2.19 | 4,987 | 67,439 | 1,633 | 32.7 | 22,128 | 32.8 | 22,126 | 32.8 | -2.05 | -12.55 | 1 | 0.02 | '24/02/15 | 137 | +5.5 | +4.18 | 9,137 | 124,214 | 4,476 | 49 | 60,634 | 48.8 | 60,959 | 49.1 | +324.6 | +725.1 | 10 | 0.11 | '24/02/05 | 131.5 | +5 | +3.95 | 12,464 | 163,976 | 7,076 | 56.8 | 93,064 | 56.8 | 93,209 | 56.8 | +144.9 | +204.8 | 37 | 0.3 | '24/02/02 | 126.5 | +8.5 | +7.2 | 20,104 | 249,256 | 11,168 | 55.6 | 137,997 | 55.4 | 138,431 | 55.5 | +434 | +388.6 | 28 | 0.14 | '24/02/01 | 118 | +10.5 | +9.77 | 8,048 | 93,083 | 1,738 | 21.6 | 19,756 | 21.2 | 20,099 | 21.6 | +342.3 | +1,970 | 1 | 0.01 | '24/01/31 | 107.5 | +0.5 | +0.47 | 2,688 | 29,162 | 947 | 35.2 | 10,249 | 35.1 | 10,255 | 35.2 | +5.8 | +61.25 | 5 | 0.19 | '24/01/30 | 107 | +3.5 | +3.38 | 2,119 | 22,496 | 456 | 21.5 | 4,817 | 21.4 | 4,839 | 21.5 | +21.55 | +472.6 | 1 | 0.05 | '24/01/29 | 103.5 | +0.5 | +0.49 | 484.1 | 4,999 | 91 | 18.8 | 938.4 | 18.8 | 939.8 | 18.8 | +1.35 | +148.4 | 0 | 0 | '24/01/26 | 103 | 0 | 0 | 571.5 | 5,916 | 176 | 30.8 | 1,822 | 30.8 | 1,821 | 30.8 | -0.7 | -39.77 | 3 | 0.52 | '24/01/25 | 103 | -0.5 | -0.48 | 879.5 | 9,046 | 230 | 26.2 | 2,368 | 26.2 | 2,367 | 26.2 | -0.85 | -36.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 103.5 | +3.5 | +3.5 | 1,378 | 14,235 | 316 | 22.9 | 3,265 | 22.9 | 3,256 | 22.9 | -9.1 | -288 | 0 | 0 | '24/01/23 | 100 | +0.3 | +0.3 | 388 | 3,879 | 72 | 18.6 | 719.4 | 18.5 | 720.3 | 18.6 | +0.95 | +131.9 | 0 | 0 | '24/01/22 | 99.7 | +1.7 | +1.73 | 458.5 | 4,545 | 67 | 14.6 | 664 | 14.6 | 664.6 | 14.6 | +0.56 | +83.58 | 0 | 0 | '24/01/19 | 98 | -1 | -1.01 | 711.3 | 7,042 | 182 | 25.6 | 1,808 | 25.7 | 1,811 | 25.7 | +3 | +164.8 | 0 | 0 | '24/01/18 | 99 | +1.7 | +1.75 | 688.3 | 6,752 | 209 | 30.4 | 2,044 | 30.3 | 2,050 | 30.4 | +6.33 | +302.9 | 0 | 0 | '24/01/17 | 97.3 | -2.7 | -2.7 | 1,217 | 12,005 | 164 | 13.5 | 1,624 | 13.5 | 1,620 | 13.5 | -3.44 | -209.8 | 2 | 0.16 | '24/01/16 | 100 | -1 | -0.99 | 395.8 | 3,980 | 113 | 28.5 | 1,137 | 28.6 | 1,137 | 28.6 | +0.15 | +13.27 | 0 | 0 | '24/01/15 | 101 | -1.5 | -1.46 | 925.2 | 9,385 | 357 | 38.6 | 3,623 | 38.6 | 3,631 | 38.7 | +8.15 | +228.3 | 0 | 0 | '24/01/12 | 102.5 | +0.5 | +0.49 | 797 | 8,204 | 245 | 30.7 | 2,521 | 30.7 | 2,522 | 30.7 | +1.1 | +44.9 | 0 | 0 | '24/01/11 | 102 | +1.5 | +1.49 | 453.6 | 4,613 | 102 | 22.5 | 1,035 | 22.4 | 1,037 | 22.5 | +1.2 | +117.6 | 0 | 0 | '24/01/10 | 100.5 | 0 | 0 | 296.3 | 2,984 | 69 | 23.3 | 694.4 | 23.3 | 696 | 23.3 | +1.65 | +239.1 | 0 | 0 | '24/01/09 | 100.5 | 0 | 0 | 753.9 | 7,595 | 244 | 32.4 | 2,456 | 32.3 | 2,462 | 32.4 | +6.14 | +251.6 | 1 | 0.13 | '24/01/08 | 100.5 | 0 | 0 | 600.3 | 6,044 | 148 | 24.7 | 1,491 | 24.7 | 1,496 | 24.7 | +4.7 | +317.6 | 0 | 0 | '24/01/05 | 100.5 | +0.5 | +0.5 | 690.6 | 6,942 | 140 | 20.3 | 1,407 | 20.3 | 1,409 | 20.3 | +2.17 | +155 | 0 | 0 | '24/01/04 | 100 | -5.5 | -5.21 | 2,021 | 20,641 | 372 | 18.4 | 3,824 | 18.5 | 3,817 | 18.5 | -7.15 | -192.2 | 5 | 0.25 | '24/01/03 | 105.5 | -1.5 | -1.4 | 636.9 | 6,736 | 177 | 27.8 | 1,876 | 27.8 | 1,876 | 27.8 | -0.05 | -2.825 | 0 | 0 | '24/01/02 | 107 | +1 | +0.94 | 432.2 | 4,604 | 125 | 28.9 | 1,328 | 28.8 | 1,330 | 28.9 | +1.85 | +148 | 2 | 0.46 | '23/12/29 | 106 | 0 | 0 | 422 | 4,453 | 129 | 30.6 | 1,360 | 30.6 | 1,364 | 30.6 | +3.45 | +267.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 106 | 0 | 0 | 557.1 | 5,937 | 175 | 31.4 | 1,866 | 31.4 | 1,866 | 31.4 | +0.05 | +2.857 | 0 | 0 | '23/12/27 | 106 | +1.5 | +1.44 | 746.1 | 7,899 | 154 | 20.6 | 1,627 | 20.6 | 1,630 | 20.6 | +2.4 | +155.8 | 0 | 0 | '23/12/26 | 104.5 | +1.5 | +1.46 | 885.8 | 9,238 | 302 | 34.1 | 3,143 | 34 | 3,156 | 34.2 | +12.85 | +425.5 | 3 | 0.34 | '23/12/25 | 103 | -1.5 | -1.44 | 604.6 | 6,269 | 113 | 18.7 | 1,173 | 18.7 | 1,174 | 18.7 | +1.75 | +154.9 | 0 | 0 | '23/12/22 | 104.5 | -0.5 | -0.48 | 635.3 | 6,679 | 204 | 32.1 | 2,151 | 32.2 | 2,150 | 32.2 | -0.55 | -26.96 | 0 | 0 | '23/12/21 | 105 | -1 | -0.94 | 698.3 | 7,346 | 158 | 22.6 | 1,665 | 22.7 | 1,664 | 22.7 | -1.25 | -79.11 | 0 | 0 | '23/12/20 | 106 | -0.5 | -0.47 | 1,375 | 14,822 | 656 | 47.7 | 7,088 | 47.8 | 7,090 | 47.8 | +1.45 | +22.1 | 1 | 0.07 | '23/12/19 | 106.5 | -1.5 | -1.39 | 1,089 | 11,595 | 457 | 42 | 4,873 | 42 | 4,871 | 42 | -2.25 | -49.23 | 1 | 0.09 | '23/12/18 | 108 | -1 | -0.92 | 814.2 | 8,869 | 250 | 30.7 | 2,723 | 30.7 | 2,730 | 30.8 | +7 | +280 | 0 | 0 | '23/12/15 | 109 | 0 | 0 | 994.7 | 10,881 | 320 | 32.2 | 3,498 | 32.1 | 3,505 | 32.2 | +6.8 | +212.5 | 2 | 0.2 | '23/12/14 | 109 | -1.5 | -1.36 | 2,035 | 22,411 | 754 | 37 | 8,300 | 37 | 8,315 | 37.1 | +15 | +198.9 | 0 | 0 | '23/12/13 | 110.5 | +4.5 | +4.25 | 5,725 | 64,092 | 3,029 | 52.9 | 33,869 | 52.8 | 33,953 | 53 | +84.35 | +278.5 | 19 | 0.33 | '23/12/12 | 106 | +0.5 | +0.47 | 1,341 | 14,305 | 518 | 38.6 | 5,520 | 38.6 | 5,523 | 38.6 | +2.7 | +52.12 | 5 | 0.37 | '23/12/11 | 105.5 | +0.5 | +0.48 | 822.6 | 8,714 | 303 | 36.8 | 3,207 | 36.8 | 3,208 | 36.8 | +1.55 | +51.16 | 1 | 0.12 | '23/12/08 | 105 | +1 | +0.96 | 510.7 | 5,377 | 125 | 24.5 | 1,315 | 24.5 | 1,316 | 24.5 | +0.4 | +32 | 0 | 0 | '23/12/07 | 104 | -2 | -1.89 | 714.7 | 7,542 | 220 | 30.8 | 2,325 | 30.8 | 2,324 | 30.8 | -1.05 | -47.73 | 0 | 0 | '23/12/06 | 106 | +4 | +3.92 | 1,602 | 16,991 | 602 | 37.6 | 6,372 | 37.5 | 6,389 | 37.6 | +16.75 | +278.2 | 0 | 0 | '23/12/05 | 102 | -2.5 | -2.39 | 1,342 | 13,780 | 355 | 26.5 | 3,650 | 26.5 | 3,651 | 26.5 | +1.45 | +40.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 104.5 | -3.5 | -3.24 | 1,746 | 18,581 | 360 | 20.6 | 3,880 | 20.9 | 3,840 | 20.7 | -39.55 | -1,099 | 1 | 0.06 | '23/12/01 | 108 | +2 | +1.89 | 1,759 | 19,153 | 557 | 31.7 | 6,052 | 31.6 | 6,073 | 31.7 | +21.3 | +382.4 | 3 | 0.17 | '23/11/30 | 106 | -1 | -0.93 | 868.5 | 9,231 | 267 | 30.7 | 2,837 | 30.7 | 2,843 | 30.8 | +5.95 | +222.8 | 6 | 0.69 | '23/11/29 | 107 | +2 | +1.9 | 914.9 | 9,754 | 173 | 18.9 | 1,840 | 18.9 | 1,844 | 18.9 | +4.55 | +263 | 3 | 0.33 | '23/11/28 | 105 | +2 | +1.94 | 576.4 | 6,012 | 129 | 22.4 | 1,344 | 22.3 | 1,347 | 22.4 | +3.05 | +236.4 | 0 | 0 | '23/11/27 | 103 | -2 | -1.9 | 703.2 | 7,359 | 211 | 30 | 2,215 | 30.1 | 2,217 | 30.1 | +1.95 | +92.42 | 0 | 0 | '23/11/24 | 105 | 0 | 0 | 1,193 | 12,608 | 393 | 32.9 | 4,135 | 32.8 | 4,162 | 33 | +27.65 | +703.6 | 1 | 0.08 | '23/11/23 | 105 | -2 | -1.87 | 1,323 | 14,079 | 465 | 35.2 | 4,956 | 35.2 | 4,962 | 35.2 | +6.3 | +135.5 | 3 | 0.23 | '23/11/22 | 107 | +0.5 | +0.47 | 817.9 | 8,705 | 328 | 40.1 | 3,491 | 40.1 | 3,493 | 40.1 | +1.5 | +45.73 | 0 | 0 | '23/11/21 | 106.5 | +1 | +0.95 | 1,190 | 12,612 | 476 | 40 | 5,046 | 40 | 5,055 | 40.1 | +8.8 | +184.9 | 0 | 0 | '23/11/20 | 105.5 | +4 | +3.94 | 2,475 | 26,088 | 768 | 31 | 8,071 | 30.9 | 8,103 | 31.1 | +31.85 | +414.7 | 35 | 1.41 | '23/11/17 | 101.5 | 0 | 0 | 844.4 | 8,618 | 252 | 29.8 | 2,570 | 29.8 | 2,574 | 29.9 | +4 | +158.7 | 1 | 0.12 | '23/11/16 | 101.5 | +1 | +1 | 352.9 | 3,578 | 98 | 27.8 | 992.6 | 27.7 | 994.2 | 27.8 | +1.6 | +163.3 | 0 | 0 | '23/11/15 | 100.5 | -1 | -0.99 | 1,518 | 15,376 | 414 | 27.3 | 4,196 | 27.3 | 4,202 | 27.3 | +6.4 | +154.6 | 0 | 0 | '23/11/14 | 101.5 | +1 | +1 | 538.8 | 5,464 | 103 | 19.1 | 1,043 | 19.1 | 1,045 | 19.1 | +1.6 | +155.3 | 0 | 0 | '23/11/13 | 100.5 | +0.5 | +0.5 | 890.5 | 9,006 | 427 | 48 | 4,315 | 47.9 | 4,320 | 48 | +5.05 | +118.3 | 0 | 0 | '23/11/10 | 100 | -2 | -1.96 | 1,008 | 10,228 | 285 | 28.3 | 2,892 | 28.3 | 2,890 | 28.3 | -1.9 | -66.67 | 0 | 0 | '23/11/09 | 102 | +1.5 | +1.49 | 1,706 | 17,436 | 475 | 27.8 | 4,840 | 27.8 | 4,854 | 27.8 | +14 | +294.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 100.5 | -0.5 | -0.5 | 720.5 | 7,250 | 250 | 34.7 | 2,518 | 34.7 | 2,516 | 34.7 | -2.25 | -90 | 0 | 0 | '23/11/07 | 101 | 0 | 0 | 736.8 | 7,389 | 242 | 32.8 | 2,424 | 32.8 | 2,428 | 32.9 | +4.82 | +199.2 | 0 | 0 | '23/11/06 | 101 | +2.6 | +2.64 | 1,342 | 13,409 | 353 | 26.3 | 3,512 | 26.2 | 3,525 | 26.3 | +13.18 | +373.4 | 0 | 0 | '23/11/03 | 98.4 | +0.6 | +0.61 | 869.7 | 8,534 | 275 | 31.6 | 2,697 | 31.6 | 2,697 | 31.6 | +0.28 | +10.18 | 0 | 0 | '23/11/02 | 97.8 | +2.8 | +2.95 | 999.1 | 9,725 | 213 | 21.3 | 2,066 | 21.2 | 2,072 | 21.3 | +5.62 | +263.8 | 1 | 0.1 | '23/11/01 | 95 | +1.1 | +1.17 | 781.5 | 7,390 | 249 | 31.9 | 2,355 | 31.9 | 2,357 | 31.9 | +1.83 | +73.49 | 0 | 0 | '23/10/31 | 93.9 | -3.6 | -3.69 | 2,014 | 19,326 | 707 | 35.1 | 6,849 | 35.4 | 6,828 | 35.3 | -21.58 | -305.2 | 0 | 0 | '23/10/30 | 97.5 | +2.6 | +2.74 | 1,408 | 13,674 | 421 | 29.9 | 4,071 | 29.8 | 4,089 | 29.9 | +17.91 | +425.4 | 0 | 0 | '23/10/27 | 94.9 | -1.1 | -1.15 | 2,051 | 19,497 | 657 | 32 | 6,246 | 32 | 6,251 | 32.1 | +5.24 | +79.76 | 1 | 0.05 | '23/10/26 | 96 | -10 | -9.43 | 4,508 | 44,125 | 1,297 | 28.8 | 12,701 | 28.8 | 12,706 | 28.8 | +5.32 | +41.02 | 5 | 0.11 | '23/10/25 | 106 | +1.5 | +1.44 | 1,010 | 10,720 | 305 | 30.2 | 3,236 | 30.2 | 3,238 | 30.2 | +2.65 | +86.89 | 0 | 0 | '23/10/24 | 104.5 | +2 | +1.95 | 1,267 | 13,130 | 585 | 46.2 | 6,064 | 46.2 | 6,071 | 46.2 | +7.95 | +135.9 | 0 | 0 | '23/10/23 | 102.5 | -0.5 | -0.49 | 812.8 | 8,379 | 331 | 40.7 | 3,410 | 40.7 | 3,415 | 40.8 | +4.85 | +146.5 | 0 | 0 | '23/10/20 | 103 | -4.5 | -4.19 | 1,756 | 18,213 | 601 | 34.2 | 6,229 | 34.2 | 6,253 | 34.3 | +24.3 | +404.3 | 0 | 0 | '23/10/19 | 107.5 | 0 | 0 | 977.5 | 10,483 | 424 | 43.4 | 4,544 | 43.3 | 4,560 | 43.5 | +16.95 | +399.8 | 0 | 0 | '23/10/18 | 107.5 | -5 | -4.44 | 2,134 | 23,084 | 639 | 29.9 | 6,921 | 30 | 6,925 | 30 | +4.15 | +64.95 | 0 | 0 | '23/10/17 | 112.5 | -1 | -0.88 | 1,317 | 14,927 | 446 | 33.9 | 5,058 | 33.9 | 5,075 | 34 | +16.95 | +380 | 0 | 0 | '23/10/16 | 113.5 | -0.5 | -0.44 | 1,472 | 16,793 | 536 | 36.4 | 6,119 | 36.4 | 6,128 | 36.5 | +9.4 | +175.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 114 | -1.5 | -1.3 | 1,301 | 14,948 | 535 | 41.1 | 6,151 | 41.2 | 6,158 | 41.2 | +6.8 | +127.1 | 0 | 0 | '23/10/12 | 115.5 | +2 | +1.76 | 936.2 | 10,774 | 365 | 39 | 4,195 | 38.9 | 4,202 | 39 | +6.6 | +180.8 | 2 | 0.21 | '23/10/11 | 113.5 | -1 | -0.87 | 2,254 | 25,784 | 967 | 42.9 | 11,047 | 42.8 | 11,076 | 43 | +28.8 | +297.8 | 1 | 0.04 | '23/10/06 | 114.5 | -9 | -7.29 | 7,121 | 83,328 | 2,548 | 35.8 | 29,845 | 35.8 | 29,751 | 35.7 | -93.45 | -366.8 | 5 | 0.07 | '23/10/05 | 123.5 | -2 | -1.59 | 4,469 | 55,932 | 2,062 | 46.1 | 25,829 | 46.2 | 25,800 | 46.1 | -29.05 | -140.9 | 1 | 0.02 | '23/10/04 | 125.5 | +2 | +1.62 | 5,215 | 65,186 | 3,017 | 57.8 | 37,669 | 57.8 | 37,752 | 57.9 | +82.2 | +272.5 | 18 | 0.35 | '23/10/03 | 123.5 | -2.5 | -1.98 | 8,996 | 112,670 | 4,967 | 55.2 | 62,179 | 55.2 | 62,244 | 55.2 | +64.8 | +130.5 | 4 | 0.04 | '23/10/02 | 126 | +9 | +7.69 | 7,263 | 89,081 | 2,965 | 40.8 | 36,035 | 40.5 | 36,660 | 41.2 | +625.2 | +2,109 | 6 | 0.08 | '23/09/28 | 117 | +3 | +2.63 | 2,449 | 28,522 | 1,009 | 41.2 | 11,737 | 41.2 | 11,759 | 41.2 | +22.5 | +223 | 1 | 0.04 | '23/09/27 | 114 | -1.5 | -1.3 | 2,545 | 28,914 | 852 | 33.5 | 9,684 | 33.5 | 9,701 | 33.6 | +17.2 | +201.9 | 0 | 0 | '23/09/26 | 115.5 | -2 | -1.7 | 2,133 | 24,941 | 850 | 39.9 | 9,949 | 39.9 | 9,949 | 39.9 | -0.7 | -8.235 | 1 | 0.05 | '23/09/25 | 117.5 | 0 | 0 | 2,820 | 33,366 | 1,325 | 47 | 15,656 | 46.9 | 15,673 | 47 | +16.75 | +126.4 | 0 | 0 | '23/09/22 | 117.5 | +2.5 | +2.17 | 4,126 | 47,483 | 2,301 | 55.8 | 26,336 | 55.5 | 26,510 | 55.8 | +173.7 | +754.9 | 5 | 0.12 | '23/09/21 | 115 | -1 | -0.86 | 3,645 | 42,439 | 1,854 | 50.9 | 21,568 | 50.8 | 21,596 | 50.9 | +28.05 | +151.3 | 4 | 0.11 | '23/09/20 | 116 | +1.5 | +1.31 | 4,006 | 46,515 | 2,094 | 52.3 | 24,309 | 52.3 | 24,317 | 52.3 | +7.45 | +35.58 | 15 | 0.37 | '23/09/19 | 114.5 | -4 | -3.38 | 5,660 | 64,763 | 2,176 | 38.4 | 24,925 | 38.5 | 24,919 | 38.5 | -5.7 | -26.19 | 2 | 0.04 | '23/09/18 | 118.5 | 0 | 0 | 4,092 | 48,667 | 1,685 | 41.2 | 20,029 | 41.2 | 20,071 | 41.2 | +42.3 | +251 | 0 | 0 | '23/09/15 | 118.5 | +1 | +0.85 | 7,659 | 91,216 | 3,744 | 48.9 | 44,503 | 48.8 | 44,606 | 48.9 | +102.6 | +274.2 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 117.5 | +4 | +3.52 | 10,080 | 118,319 | 5,214 | 51.7 | 61,039 | 51.6 | 61,196 | 51.7 | +157.2 | +301.5 | 7 | 0.07 | '23/09/13 | 113.5 | +6 | +5.58 | 5,239 | 59,212 | 2,597 | 49.6 | 29,244 | 49.4 | 29,375 | 49.6 | +130.8 | +503.9 | 5 | 0.1 | '23/09/12 | 107.5 | -2.5 | -2.27 | 1,599 | 17,406 | 677 | 42.3 | 7,373 | 42.4 | 7,368 | 42.3 | -4.9 | -72.38 | 0 | 0 | '23/09/11 | 110 | -1 | -0.9 | 4,132 | 46,154 | 2,188 | 53 | 24,438 | 52.9 | 24,461 | 53 | +22.6 | +103.3 | 3 | 0.07 | '23/09/08 | 111 | +3 | +2.78 | 3,866 | 43,106 | 1,801 | 46.6 | 20,000 | 46.4 | 20,051 | 46.5 | +51.25 | +284.6 | 10 | 0.26 | '23/09/07 | 108 | 0 | 0 | 1,401 | 15,251 | 725 | 51.7 | 7,899 | 51.8 | 7,888 | 51.7 | -11.6 | -160 | 1 | 0.07 | '23/09/06 | 108 | -2.5 | -2.26 | 4,282 | 45,200 | 2,128 | 49.7 | 22,334 | 49.4 | 22,538 | 49.9 | +204.4 | +960.8 | 5 | 0.12 | '23/09/05 | 110.5 | 0 | 0 | 2,307 | 25,332 | 958 | 41.5 | 10,534 | 41.6 | 10,551 | 41.7 | +16.8 | +175.4 | 5 | 0.22 | '23/09/04 | 110.5 | +3 | +2.79 | 4,554 | 50,527 | 1,735 | 38.1 | 19,217 | 38 | 19,252 | 38.1 | +34.6 | +199.4 | 3 | 0.07 | '23/09/01 | 107.5 | +7 | +6.97 | 3,784 | 40,566 | 1,172 | 31 | 12,544 | 30.9 | 12,616 | 31.1 | +71.75 | +612.2 | 4 | 0.11 | '23/08/31 | 100.5 | +2.8 | +2.87 | 1,202 | 11,981 | 315 | 26.2 | 3,129 | 26.1 | 3,139 | 26.2 | +10.3 | +327 | 0 | 0 | '23/08/30 | 97.7 | +1.9 | +1.98 | 1,039 | 10,152 | 393 | 37.8 | 3,838 | 37.8 | 3,840 | 37.8 | +2.49 | +63.36 | 4 | 0.39 | '23/08/29 | 95.8 | +4.1 | +4.47 | 1,147 | 10,950 | 359 | 31.3 | 3,413 | 31.2 | 3,437 | 31.4 | +23.57 | +656.5 | 0 | 0 | '23/08/28 | 91.7 | -1.4 | -1.5 | 329.8 | 3,051 | 61 | 18.5 | 564 | 18.5 | 565.4 | 18.5 | +1.41 | +231.1 | 0 | 0 | '23/08/25 | 93.1 | +1.1 | +1.2 | 391.2 | 3,593 | 132 | 33.7 | 1,211 | 33.7 | 1,212 | 33.7 | +1.44 | +109.1 | 0 | 0 | '23/08/24 | 92 | -0.4 | -0.43 | 544.4 | 5,061 | 220 | 40.4 | 2,043 | 40.4 | 2,049 | 40.5 | +5.1 | +231.8 | 0 | 0 | '23/08/23 | 92.4 | -0.6 | -0.65 | 515.9 | 4,768 | 174 | 33.7 | 1,610 | 33.8 | 1,611 | 33.8 | +0.51 | +29.31 | 0 | 0 | '23/08/22 | 93 | -1.5 | -1.59 | 663.8 | 6,252 | 221 | 33.3 | 2,086 | 33.4 | 2,081 | 33.3 | -4.6 | -208.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 94.5 | +2.2 | +2.38 | 446.3 | 4,185 | 152 | 34.1 | 1,425 | 34 | 1,426 | 34.1 | +1.7 | +111.8 | 0 | 0 | '23/08/18 | 92.3 | +0.1 | +0.11 | 1,121 | 10,524 | 416 | 37.1 | 3,895 | 37 | 3,923 | 37.3 | +27.51 | +661.3 | 0 | 0 | '23/08/17 | 92.2 | +0.2 | +0.22 | 1,035 | 9,478 | 421 | 40.7 | 3,841 | 40.5 | 3,856 | 40.7 | +15.6 | +370.5 | 0 | 0 | '23/08/16 | 92 | -2 | -2.13 | 1,674 | 15,232 | 814 | 48.6 | 7,378 | 48.4 | 7,428 | 48.8 | +50.42 | +619.4 | 1 | 0.06 | '23/08/15 | 94 | +1.4 | +1.51 | 588.4 | 5,546 | 141 | 24 | 1,327 | 23.9 | 1,329 | 24 | +1.81 | +128.4 | 0 | 0 | '23/08/14 | 92.6 | -6 | -6.09 | 1,625 | 15,351 | 378 | 23.3 | 3,570 | 23.3 | 3,583 | 23.3 | +13.18 | +348.7 | 0 | 0 | '23/08/11 | 98.6 | +1.8 | +1.86 | 708.3 | 6,951 | 169 | 23.9 | 1,656 | 23.8 | 1,658 | 23.9 | +2.76 | +163.3 | 0 | 0 | '23/08/10 | 96.8 | -3.7 | -3.68 | 2,176 | 21,260 | 487 | 22.4 | 4,766 | 22.4 | 4,770 | 22.4 | +4.62 | +94.87 | 0 | 0 | '23/08/09 | 100.5 | -1.5 | -1.47 | 757.8 | 7,638 | 152 | 20.1 | 1,536 | 20.1 | 1,535 | 20.1 | -0.85 | -55.92 | 0 | 0 | '23/08/08 | 102 | +1 | +0.99 | 1,139 | 11,635 | 294 | 25.8 | 3,002 | 25.8 | 3,005 | 25.8 | +3.4 | +115.6 | 0 | 0 | '23/08/07 | 101 | -4 | -3.81 | 2,093 | 21,081 | 566 | 27 | 5,695 | 27 | 5,713 | 27.1 | +18.07 | +319.3 | 0 | 0 | '23/08/04 | 105 | +1 | +0.96 | 810.1 | 8,451 | 291 | 35.9 | 3,029 | 35.8 | 3,040 | 36 | +11.05 | +379.7 | 0 | 0 | '23/08/02 | 104 | -2.5 | -2.35 | 2,419 | 25,187 | 925 | 38.2 | 9,641 | 38.3 | 9,658 | 38.3 | +17.15 | +185.4 | 1 | 0.04 | '23/08/01 | 106.5 | -10.5 | -8.97 | 5,241 | 57,602 | 1,951 | 37.2 | 21,527 | 37.4 | 21,546 | 37.4 | +18.8 | +96.36 | 5 | 0.1 | '23/07/31 | 117 | -0.5 | -0.43 | 8,366 | 99,837 | 4,577 | 54.7 | 54,559 | 54.6 | 54,687 | 54.8 | +127.9 | +279.4 | 11 | 0.13 | '23/07/28 | 117.5 | +8 | +7.31 | 10,190 | 118,662 | 4,956 | 48.6 | 57,538 | 48.5 | 57,742 | 48.7 | +204 | +411.5 | 15 | 0.15 | '23/07/27 | 109.5 | +9.9 | +9.94 | 2,847 | 30,535 | 655 | 23 | 6,974 | 22.8 | 7,038 | 23 | +63.75 | +973.3 | 0 | 0 | '23/07/26 | 99.6 | -3.4 | -3.3 | 1,399 | 14,072 | 164 | 11.7 | 1,662 | 11.8 | 1,646 | 11.7 | -16.04 | -978 | 11 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 103 | -0.5 | -0.48 | 1,328 | 13,806 | 207 | 15.6 | 2,160 | 15.6 | 2,145 | 15.5 | -14.95 | -722.2 | 33 | 2.48 | '23/07/24 | 107 | +3.5 | +3.38 | 1,312 | 13,896 | 273 | 20.8 | 2,871 | 20.7 | 2,891 | 20.8 | +19.9 | +728.9 | 0 | 0 | '23/07/21 | 103.5 | -2 | -1.9 | 928.3 | 9,641 | 219 | 23.6 | 2,277 | 23.6 | 2,276 | 23.6 | -1.05 | -47.95 | 0 | 0 | '23/07/20 | 105.5 | +1 | +0.96 | 620.8 | 6,572 | 107 | 17.2 | 1,128 | 17.2 | 1,133 | 17.2 | +5.5 | +514 | 0 | 0 | '23/07/19 | 104.5 | -2.5 | -2.34 | 1,365 | 14,472 | 390 | 28.6 | 4,141 | 28.6 | 4,144 | 28.6 | +2.9 | +74.36 | 0 | 0 | '23/07/18 | 107 | -7 | -6.14 | 4,252 | 47,092 | 1,480 | 34.8 | 16,366 | 34.8 | 16,404 | 34.8 | +38.8 | +262.2 | 2 | 0.05 | '23/07/17 | 114 | +6 | +5.56 | 3,139 | 34,575 | 847 | 27 | 9,223 | 26.7 | 9,315 | 26.9 | +91.45 | +1,080 | 0 | 0 | '23/07/14 | 108 | +5.5 | +5.37 | 2,743 | 29,342 | 1,030 | 37.6 | 10,979 | 37.4 | 11,056 | 37.7 | +76.8 | +745.6 | 0 | 0 | '23/07/13 | 102.5 | +0.5 | +0.49 | 801.7 | 8,264 | 248 | 30.9 | 2,554 | 30.9 | 2,558 | 31 | +3.8 | +153.2 | 0 | 0 | '23/07/12 | 102 | -1 | -0.97 | 602.4 | 6,186 | 206 | 34.2 | 2,120 | 34.3 | 2,119 | 34.3 | -1.1 | -53.4 | 0 | 0 | '23/07/11 | 103 | +0.5 | +0.49 | 527.9 | 5,465 | 191 | 36.2 | 1,977 | 36.2 | 1,978 | 36.2 | +1.75 | +91.62 | 0 | 0 | '23/07/10 | 102.5 | -0.5 | -0.49 | 492.3 | 5,089 | 167 | 33.9 | 1,730 | 34 | 1,726 | 33.9 | -3.5 | -209.6 | 0 | 0 | '23/07/07 | 103 | -2.5 | -2.37 | 1,075 | 11,137 | 307 | 28.6 | 3,184 | 28.6 | 3,187 | 28.6 | +3.3 | +107.5 | 0 | 0 | '23/07/06 | 105.5 | +3 | +2.93 | 1,915 | 20,093 | 454 | 23.7 | 4,733 | 23.6 | 4,765 | 23.7 | +31.35 | +690.5 | 0 | 0 | '23/07/05 | 102.5 | -2 | -1.91 | 1,085 | 11,253 | 312 | 28.8 | 3,240 | 28.8 | 3,242 | 28.8 | +1.45 | +46.47 | 0 | 0 | '23/07/04 | 104.5 | +3 | +2.96 | 2,282 | 23,967 | 941 | 41.2 | 9,885 | 41.2 | 9,908 | 41.3 | +23.35 | +248.1 | 3 | 0.13 | '23/07/03 | 101.5 | -0.5 | -0.49 | 734.6 | 7,495 | 223 | 30.4 | 2,277 | 30.4 | 2,274 | 30.3 | -3.4 | -152.5 | 0 | 0 | '23/06/30 | 102 | +0.5 | +0.49 | 587.2 | 5,991 | 121 | 20.6 | 1,233 | 20.6 | 1,234 | 20.6 | +1.25 | +103.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 101.5 | +1 | +1 | 583.6 | 5,908 | 89 | 15.2 | 900 | 15.2 | 902.6 | 15.3 | +2.65 | +297.8 | 0 | 0 | '23/06/28 | 100.5 | 0 | 0 | 771.2 | 7,839 | 330 | 42.8 | 3,356 | 42.8 | 3,353 | 42.8 | -2.75 | -83.33 | 0 | 0 | '23/06/27 | 100.5 | +0.9 | +0.9 | 887.6 | 8,978 | 318 | 35.8 | 3,202 | 35.7 | 3,222 | 35.9 | +19.78 | +622 | 0 | 0 | '23/06/26 | 99.6 | -0.4 | -0.4 | 533.6 | 5,315 | 156 | 29.2 | 1,553 | 29.2 | 1,555 | 29.3 | +1.85 | +118.6 | 0 | 0 | '23/06/21 | 100 | +0.2 | +0.2 | 506.9 | 5,061 | 119 | 23.5 | 1,188 | 23.5 | 1,188 | 23.5 | +0.46 | +38.66 | 0 | 0 | '23/06/20 | 99.8 | -1.2 | -1.19 | 711.7 | 7,131 | 157 | 22.1 | 1,577 | 22.1 | 1,575 | 22.1 | -1.88 | -119.7 | 0 | 0 | '23/06/19 | 101 | -0.5 | -0.49 | 549.9 | 5,567 | 109 | 19.8 | 1,102 | 19.8 | 1,105 | 19.8 | +3.1 | +284.4 | 0 | 0 | '23/06/16 | 101.5 | -1.5 | -1.46 | 853.8 | 8,697 | 206 | 24.1 | 2,100 | 24.1 | 2,102 | 24.2 | +1.85 | +89.81 | 0 | 0 | '23/06/15 | 103 | +2.5 | +2.49 | 1,301 | 13,314 | 309 | 23.7 | 3,141 | 23.6 | 3,158 | 23.7 | +16.9 | +546.9 | 0 | 0 | '23/06/14 | 100.5 | -1 | -0.99 | 737.7 | 7,444 | 172 | 23.3 | 1,735 | 23.3 | 1,739 | 23.4 | +3.7 | +215.1 | 0 | 0 | '23/06/13 | 101.5 | +0.5 | +0.5 | 778.3 | 7,897 | 193 | 24.8 | 1,958 | 24.8 | 1,959 | 24.8 | +1.65 | +85.49 | 0 | 0 | '23/06/12 | 101 | -1 | -0.98 | 820.5 | 8,319 | 264 | 32.2 | 2,677 | 32.2 | 2,681 | 32.2 | +4.45 | +168.6 | 0 | 0 | '23/06/09 | 102 | +1.5 | +1.49 | 815.8 | 8,356 | 205 | 25.1 | 2,095 | 25.1 | 2,097 | 25.1 | +2.4 | +117.1 | 3 | 0.37 | '23/06/08 | 100.5 | -1.5 | -1.47 | 805.2 | 8,102 | 278 | 34.5 | 2,797 | 34.5 | 2,803 | 34.6 | +6.23 | +224.1 | 0 | 0 | '23/06/07 | 102 | +2.7 | +2.72 | 2,104 | 21,373 | 437 | 20.8 | 4,402 | 20.6 | 4,437 | 20.8 | +35.53 | +813 | 3 | 0.14 | '23/06/06 | 99.3 | -8.2 | -7.63 | 4,370 | 43,382 | 966 | 22.1 | 9,596 | 22.1 | 9,611 | 22.2 | +14.81 | +153.3 | 1 | 0.02 | '23/06/05 | 107.5 | +1 | +0.94 | 876.7 | 9,419 | 180 | 20.5 | 1,934 | 20.5 | 1,934 | 20.5 | +0.3 | +16.67 | 0 | 0 | '23/06/02 | 106.5 | +1.5 | +1.43 | 1,874 | 20,198 | 859 | 45.8 | 9,237 | 45.7 | 9,276 | 45.9 | +38.5 | +448.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 105 | -2.5 | -2.33 | 1,351 | 14,228 | 362 | 26.8 | 3,812 | 26.8 | 3,824 | 26.9 | +11.7 | +323.2 | 0 | 0 | '23/05/31 | 107.5 | +1.5 | +1.42 | 1,316 | 14,106 | 590 | 44.8 | 6,324 | 44.8 | 6,324 | 44.8 | +0.1 | +1.695 | 0 | 0 | '23/05/30 | 106 | -0.5 | -0.47 | 3,050 | 33,155 | 1,293 | 42.4 | 14,064 | 42.4 | 14,044 | 42.4 | -20.1 | -155.5 | 3 | 0.1 | '23/05/29 | 106.5 | +3 | +2.9 | 1,315 | 14,047 | 392 | 29.8 | 4,177 | 29.7 | 4,182 | 29.8 | +5.05 | +128.8 | 0 | 0 | '23/05/26 | 103.5 | 0 | 0 | 866.6 | 9,056 | 300 | 34.6 | 3,130 | 34.6 | 3,137 | 34.6 | +7.1 | +236.7 | 10 | 1.15 | '23/05/25 | 103.5 | -1 | -0.96 | 841.8 | 8,746 | 337 | 40 | 3,500 | 40 | 3,508 | 40.1 | +8.2 | +243.3 | 0 | 0 | '23/05/24 | 104.5 | -1.5 | -1.42 | 879.5 | 9,257 | 302 | 34.3 | 3,181 | 34.4 | 3,179 | 34.3 | -1.25 | -41.39 | 0 | 0 | '23/05/23 | 106 | +1 | +0.95 | 1,946 | 20,758 | 735 | 37.8 | 7,824 | 37.7 | 7,841 | 37.8 | +16.55 | +225.2 | 0 | 0 | '23/05/22 | 105 | +2.5 | +2.44 | 3,694 | 38,740 | 1,711 | 46.3 | 17,910 | 46.2 | 17,961 | 46.4 | +50.8 | +296.9 | 0 | 0 | '23/05/19 | 102.5 | +3 | +3.02 | 3,295 | 33,830 | 1,529 | 46.4 | 15,665 | 46.3 | 15,727 | 46.5 | +61.55 | +402.6 | 0 | 0 | '23/05/18 | 99.5 | +1.4 | +1.43 | 660.8 | 6,543 | 187 | 28.3 | 1,849 | 28.3 | 1,852 | 28.3 | +3.26 | +174.3 | 0 | 0 | '23/05/17 | 98.1 | 0 | 0 | 550.8 | 5,421 | 140 | 25.4 | 1,377 | 25.4 | 1,377 | 25.4 | +0.77 | +55 | 2 | 0.36 | '23/05/16 | 98.1 | +0.6 | +0.62 | 631 | 6,202 | 179 | 28.4 | 1,759 | 28.4 | 1,761 | 28.4 | +2.26 | +126.3 | 2 | 0.32 | '23/05/15 | 97.5 | -1.7 | -1.71 | 695.1 | 6,784 | 184 | 26.5 | 1,797 | 26.5 | 1,799 | 26.5 | +1.66 | +90.22 | 0 | 0 | '23/05/12 | 99.2 | +2.9 | +3.01 | 1,176 | 11,473 | 446 | 37.9 | 4,339 | 37.8 | 4,358 | 38 | +18.69 | +419.1 | 1 | 0.09 | '23/05/11 | 96.3 | -5.7 | -5.59 | 2,504 | 24,562 | 843 | 33.7 | 8,252 | 33.6 | 8,351 | 34 | +98.83 | +1,172 | 4 | 0.16 | '23/05/10 | 102 | +2 | +2 | 701.8 | 7,106 | 203 | 28.9 | 2,051 | 28.9 | 2,054 | 28.9 | +2.8 | +137.9 | 0 | 0 | '23/05/09 | 100 | -2 | -1.96 | 1,583 | 15,885 | 417 | 26.3 | 4,190 | 26.4 | 4,195 | 26.4 | +4.8 | +115.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 102 | -1.5 | -1.45 | 1,467 | 14,937 | 426 | 29 | 4,342 | 29.1 | 4,347 | 29.1 | +5.6 | +131.5 | 0 | 0 | '23/05/05 | 103.5 | +0.5 | +0.49 | 1,090 | 11,311 | 276 | 25.3 | 2,859 | 25.3 | 2,860 | 25.3 | +0.5 | +18.12 | 0 | 0 | '23/05/04 | 103 | +1 | +0.98 | 1,306 | 13,377 | 353 | 27 | 3,601 | 26.9 | 3,619 | 27.1 | +17.7 | +501.4 | 2 | 0.15 | '23/05/03 | 102 | -1.5 | -1.45 | 1,202 | 12,244 | 289 | 24 | 2,945 | 24 | 2,948 | 24.1 | +3.2 | +110.7 | 0 | 0 | '23/05/02 | 103.5 | +2.5 | +2.48 | 2,273 | 23,421 | 666 | 29.3 | 6,811 | 29.1 | 6,854 | 29.3 | +42.75 | +641.9 | 2 | 0.09 | '23/04/28 | 101 | -4.5 | -4.27 | 7,326 | 74,134 | 2,367 | 32.3 | 23,954 | 32.3 | 24,006 | 32.4 | +51.26 | +216.6 | 0 | 0 | '23/04/27 | 105.5 | -11.5 | -9.83 | 1,528 | 16,120 | 47 | 3.08 | 495.8 | 3.08 | 495.8 | 3.08 | 0 | 0 | 0 | 0 | '23/04/26 | 117 | +0.5 | +0.43 | 1,220 | 14,222 | 558 | 45.7 | 6,494 | 45.7 | 6,518 | 45.8 | +24.2 | +433.7 | 3 | 0.25 | '23/04/25 | 116.5 | -5.5 | -4.51 | 1,686 | 20,004 | 494 | 29.3 | 5,885 | 29.4 | 5,894 | 29.5 | +9.7 | +196.4 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|