| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.1 | 78.2 | -2.1 | -2.69% | 3.84% | 78 | 78 | 75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,718 | 1.31億 | 1,589 | 1.1張/筆 | 76.5元 | 2.63 | 11.21 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,119 | 8,675萬 | 1,217 | 0.9張/筆 | 77.55元 | +0.8 (+1.03%) | 連漲連跌: 連2漲→跌 ( -2.1元 / -2.69%) 財報評分: 最新62分 / 平均52分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 76.1 | -2.7 | -3.43 | 6,474 | 50,136 | 740 | 11.4 | 5,737 | 11.4 | 5,745 | 11.5 | +7.62 | +103 | 4 | 0.06 | 24W15 | 78.8 | -0.3 | -0.38 | 7,257 | 56,864 | 781 | 10.8 | 6,112 | 10.7 | 6,121 | 10.8 | +9.1 | +116.5 | 0 | 0 | 24W14 | 79.1 | -0.1 | -0.13 | 2,892 | 22,974 | 205 | 7.09 | 1,629 | 7.09 | 1,630 | 7.1 | +1.17 | +57.07 | 0 | 0 | 24W13 | 79.2 | -1.8 | -2.22 | 6,553 | 52,253 | 645 | 9.84 | 5,144 | 9.85 | 5,146 | 9.85 | +1.52 | +23.57 | 0 | 0 | 24W12 | 81 | +1 | +1.25 | 12,587 | 102,266 | 1,969 | 15.6 | 15,988 | 15.6 | 16,002 | 15.6 | +14.88 | +75.57 | 5 | 0.04 | 24W11 | 80 | +0.7 | +0.88 | 15,487 | 121,741 | 2,744 | 17.7 | 21,619 | 17.8 | 21,652 | 17.8 | +33.3 | +121.4 | 12 | 0.08 | 24W10 | 79.3 | -3.4 | -4.11 | 33,437 | 278,673 | 9,270 | 27.7 | 77,903 | 28 | 77,901 | 28 | -1.81 | -1.953 | 40 | 0.12 | 24W09 | 82.7 | +0.8 | +0.98 | 12,261 | 101,414 | 2,705 | 22.1 | 22,378 | 22.1 | 22,383 | 22.1 | +4.77 | +17.63 | 10 | 0.08 | 24W08 | 81.9 | -1.2 | -1.44 | 14,496 | 119,974 | 2,604 | 18 | 21,564 | 18 | 21,551 | 18 | -12.95 | -49.73 | 3 | 0.02 | 24W07 | 83.1 | +3.3 | +4.14 | 8,776 | 72,003 | 1,224 | 13.9 | 9,993 | 13.9 | 10,028 | 13.9 | +35.01 | +286 | 3 | 0.03 | 24W06 | 79.8 | +0.2 | +0.25 | 1,850 | 14,827 | 462 | 25 | 3,705 | 25 | 3,702 | 25 | -2.6 | -56.28 | 2 | 0.11 | 24W05 | 79.6 | +1.5 | +1.92 | 6,082 | 48,361 | 1,039 | 17.1 | 8,263 | 17.1 | 8,262 | 17.1 | -0.85 | -8.181 | 1 | 0.02 | 24W04 | 78.1 | -0.6 | -0.76 | 9,399 | 74,983 | 1,653 | 17.6 | 13,200 | 17.6 | 13,208 | 17.6 | +7.45 | +45.07 | 1 | 0.01 | 24W03 | 78.7 | +0.7 | +0.9 | 7,720 | 60,724 | 1,524 | 19.7 | 11,994 | 19.8 | 11,988 | 19.7 | -5.78 | -37.93 | 2 | 0.03 | 24W02 | 78 | -3.8 | -4.65 | 19,062 | 150,571 | 3,849 | 20.2 | 30,389 | 20.2 | 30,391 | 20.2 | +2.41 | +6.261 | 12 | 0.06 | 24W01 | 81.8 | -2.4 | -2.85 | 12,431 | 102,615 | 1,618 | 13 | 13,411 | 13.1 | 13,376 | 13 | -34.88 | -215.6 | 6 | 0.05 | 23W52 | 84.2 | +1.2 | +1.45 | 21,242 | 177,866 | 5,368 | 25.3 | 44,990 | 25.3 | 45,060 | 25.3 | +70.56 | +131.4 | 10 | 0.05 | 23W51 | 83 | -0.2 | -0.24 | 12,172 | 101,249 | 2,450 | 20.1 | 20,401 | 20.1 | 20,388 | 20.1 | -12.13 | -49.51 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 83.2 | -4.5 | -5.13 | 41,416 | 350,769 | 9,411 | 22.7 | 79,879 | 22.8 | 79,818 | 22.8 | -60.49 | -64.28 | 18 | 0.04 | 23W49 | 87.7 | +3.2 | +3.79 | 58,663 | 504,168 | 17,817 | 30.4 | 153,233 | 30.4 | 154,031 | 30.6 | +797.7 | +447.7 | 60 | 0.1 | 23W48 | 84.5 | -0.5 | -0.59 | 23,737 | 199,770 | 5,633 | 23.7 | 47,471 | 23.8 | 47,433 | 23.7 | -38.84 | -68.95 | 16 | 0.07 | 23W47 | 85 | +2.2 | +2.66 | 97,099 | 835,658 | 42,441 | 43.7 | 367,605 | 44 | 367,198 | 43.9 | -407.7 | -96.07 | 179 | 0.18 | 23W46 | 82.8 | -2.1 | -2.47 | 40,090 | 331,955 | 13,314 | 33.2 | 110,618 | 33.3 | 110,491 | 33.3 | -127.3 | -95.61 | 44 | 0.11 | 23W45 | 84.9 | +1.8 | +2.17 | 31,528 | 266,909 | 10,997 | 34.9 | 93,080 | 34.9 | 93,083 | 34.9 | +3.36 | +3.055 | 24 | 0.08 | 23W44 | 83.1 | -1.7 | -2 | 32,950 | 274,171 | 12,113 | 36.8 | 101,057 | 36.9 | 100,906 | 36.8 | -151.3 | -124.9 | 37 | 0.11 | 23W43 | 84.8 | +4.1 | +5.08 | 60,908 | 511,777 | 27,588 | 45.3 | 232,360 | 45.4 | 232,371 | 45.4 | +10.82 | +3.922 | 35 | 0.06 | 23W42 | 80.7 | -3.3 | -3.93 | 50,645 | 420,914 | 20,993 | 41.5 | 174,879 | 41.5 | 174,874 | 41.5 | -4.86 | -2.315 | 27 | 0.05 | 23W41 | 84 | +3.1 | +3.83 | 49,331 | 411,132 | 19,133 | 38.8 | 159,544 | 38.8 | 159,788 | 38.9 | +244.5 | +127.8 | 16 | 0.03 | 23W40 | 80.9 | +3.6 | +4.66 | 37,125 | 297,763 | 14,892 | 40.1 | 119,433 | 40.1 | 119,449 | 40.1 | +16.33 | +10.97 | 22 | 0.06 | 23W39 | 77.3 | +1.4 | +1.84 | 14,561 | 111,824 | 5,376 | 36.9 | 41,261 | 36.9 | 41,303 | 36.9 | +41.56 | +77.31 | 17 | 0.12 | 23W38 | 75.9 | -3 | -3.8 | 30,603 | 234,035 | 12,469 | 40.7 | 95,496 | 40.8 | 95,649 | 40.9 | +153 | +122.7 | 35 | 0.11 | 23W37 | 78.9 | -3.6 | -4.36 | 54,756 | 437,026 | 20,972 | 38.3 | 167,795 | 38.4 | 167,679 | 38.4 | -116.2 | -55.4 | 32 | 0.06 | 23W36 | 82.5 | +0.5 | +0.61 | 42,237 | 349,488 | 17,325 | 41 | 143,612 | 41.1 | 143,665 | 41.1 | +53.4 | +30.82 | 32 | 0.08 | 23W35 | 82 | +0.3 | +0.37 | 65,889 | 546,192 | 20,193 | 30.6 | 167,415 | 30.7 | 167,469 | 30.7 | +53.56 | +26.52 | 540 | 0.82 | 23W34 | 81.7 | -2.7 | -3.2 | 56,746 | 474,720 | 26,611 | 46.9 | 223,048 | 47 | 223,043 | 47 | -5.27 | -1.98 | 57 | 0.1 | 23W33 | 84.4 | +2.2 | +2.68 | 138,334 | 1,186,243 | 82,470 | 59.6 | 705,656 | 59.5 | 706,137 | 59.5 | +481 | +58.32 | 296 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 82.2 | +1.2 | +1.48 | 97,762 | 813,189 | 53,951 | 55.2 | 448,981 | 55.2 | 449,345 | 55.3 | +363.7 | +67.41 | 159 | 0.16 | 23W31 | 81 | -0.4 | -0.49 | 46,343 | 369,219 | 18,558 | 40 | 147,755 | 40 | 147,998 | 40.1 | +242.3 | +130.6 | 28 | 0.06 | 23W30 | 81.4 | +1.5 | +1.88 | 53,332 | 421,838 | 25,500 | 47.8 | 201,407 | 47.7 | 201,584 | 47.8 | +177.9 | +69.76 | 66 | 0.12 | 23W29 | 79.9 | +0.2 | +0.25 | 145,679 | 1,209,651 | 76,197 | 52.3 | 635,151 | 52.5 | 633,928 | 52.4 | -1,223 | -160.5 | 135 | 0.09 | 23W28 | 79.7 | +1.1 | +1.4 | 69,847 | 537,586 | 30,585 | 43.8 | 235,251 | 43.8 | 235,569 | 43.8 | +317.9 | +103.9 | 92 | 0.13 | 23W27 | 78.6 | +1.8 | +2.34 | 91,054 | 734,031 | 46,767 | 51.4 | 377,027 | 51.4 | 378,110 | 51.5 | +1,083 | +231.6 | 112 | 0.12 | 23W26 | 76.8 | -5.4 | -6.57 | 81,786 | 629,452 | 35,527 | 43.4 | 273,018 | 43.4 | 273,459 | 43.4 | +441.4 | +124.2 | 110 | 0.13 | 23W25 | 82.2 | -1.4 | -1.67 | 57,136 | 475,450 | 31,565 | 55.2 | 262,537 | 55.2 | 263,167 | 55.4 | +630.7 | +199.8 | 87 | 0.15 | 23W24 | 83.6 | +11.6 | +16.11 | 201,142 | 1,565,035 | 124,065 | 61.7 | 963,656 | 61.6 | 965,637 | 61.7 | +1,980 | +159.6 | 352 | 0.18 | 23W23 | 72 | +12.1 | +20.2 | 126,137 | 826,162 | 59,383 | 47.1 | 384,885 | 46.6 | 385,974 | 46.7 | +1,089 | +183.3 | 106 | 0.08 | 23W22 | 59.9 | +3.1 | +5.46 | 77,025 | 458,912 | 28,130 | 36.5 | 167,331 | 36.5 | 167,719 | 36.5 | +388.1 | +138 | 60 | 0.08 | 23W21 | 56.8 | +0.9 | +1.61 | 93,880 | 555,287 | 42,982 | 45.8 | 255,083 | 45.9 | 255,642 | 46 | +559 | +130.1 | 107 | 0.11 | 23W20 | 55.9 | +0.9 | +1.64 | 87,871 | 491,843 | 43,313 | 49.3 | 242,774 | 49.4 | 242,739 | 49.4 | -34.83 | -8.041 | 85 | 0.1 | 23W19 | 55 | +0.7 | +1.29 | 50,152 | 271,300 | 20,504 | 40.9 | 110,523 | 40.7 | 111,010 | 40.9 | +486.9 | +237.5 | 40 | 0.08 | 23W18 | 54.3 | -0.1 | -0.18 | 56,065 | 314,847 | 23,441 | 41.8 | 131,720 | 41.8 | 132,017 | 41.9 | +296.6 | +126.5 | 29 | 0.05 | 23W17 | 54.4 | +2.9 | +5.63 | 63,521 | 336,730 | 20,590 | 32.4 | 109,258 | 32.4 | 109,369 | 32.5 | +110.2 | +53.52 | 488 | 0.77 | 23W16 | 51.5 | +2.15 | +4.36 | 114,566 | 626,194 | 48,361 | 42.2 | 264,456 | 42.2 | 265,229 | 42.4 | +772.9 | +159.8 | 73 | 0.06 | 23W15 | 49.35 | +6.5 | +15.17 | 62,633 | 302,225 | 29,268 | 46.7 | 141,479 | 46.8 | 141,579 | 46.8 | +99.54 | +34.01 | 92 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 42.85 | -1.45 | -3.27 | 10,000 | 43,059 | 3,963 | 39.6 | 17,020 | 39.5 | 17,080 | 39.7 | +59.98 | +151.3 | 7 | 0.07 | 23W13 | 44.3 | +5.4 | +13.88 | 22,377 | 93,182 | 6,194 | 27.7 | 25,812 | 27.7 | 25,897 | 27.8 | +85.6 | +138.2 | 16 | 0.07 | 23W12 | 38.9 | +1.2 | +3.18 | 9,811 | 37,999 | 1,835 | 18.7 | 7,100 | 18.7 | 7,113 | 18.7 | +13.38 | +72.94 | 6 | 0.06 | 23W11 | 37.7 | +3.6 | +10.56 | 20,045 | 73,918 | 7,308 | 36.5 | 27,045 | 36.6 | 27,079 | 36.6 | +33.6 | +45.98 | 87 | 0.43 | 23W10 | 34.1 | +1 | +3.02 | 4,860 | 16,678 | 634 | 13 | 2,170 | 13 | 2,182 | 13.1 | +11.96 | +188.6 | 2 | 0.04 | 23W09 | 33.1 | +0.65 | +2 | 1,232 | 4,044 | 130 | 10.5 | 425.2 | 10.5 | 427.8 | 10.6 | +2.6 | +200 | 1 | 0.08 | 23W08 | 32.45 | +0.25 | +0.78 | 8,129 | 26,987 | 2,072 | 25.5 | 6,891 | 25.5 | 6,932 | 25.7 | +40.97 | +197.7 | 1 | 0.01 | 23W07 | 32.2 | +2.55 | +8.6 | 7,380 | 22,912 | 1,772 | 24 | 5,621 | 24.5 | 5,646 | 24.6 | +25.08 | +141.6 | 3 | 0.04 | 23W06 | 29.65 | +0.25 | +0.85 | 1,431 | 4,255 | 108 | 7.55 | 320 | 7.52 | 321.5 | 7.56 | +1.54 | +142.1 | 0 | 0 | 23W05 | 29.4 | +0.75 | +2.62 | 2,019 | 5,912 | 132 | 6.54 | 384.6 | 6.51 | 386.6 | 6.54 | +2.02 | +153 | 0 | 0 | 23W03 | 28.65 | +0.1 | +0.35 | 284.8 | 816.7 | 11 | 3.86 | 31.46 | 3.85 | 31.6 | 3.87 | +0.14 | +122.7 | 0 | 0 | 23W02 | 28.55 | +0.05 | +0.18 | 1,139 | 3,282 | 47 | 4.13 | 135.3 | 4.12 | 135.3 | 4.12 | +0.02 | +5.319 | 0 | 0 | 23W01 | 28.5 | +0.35 | +1.24 | 666.1 | 1,891 | 42 | 6.31 | 118.8 | 6.28 | 119 | 6.3 | +0.24 | +58.33 | 0 | 0 | 22W53 | 28.15 | -0.2 | -0.71 | 1,032 | 2,918 | 83 | 8.05 | 235 | 8.05 | 234.9 | 8.05 | -0.12 | -14.46 | 0 | 0 | 22W52 | 28.35 | +0.1 | +0.35 | 1,674 | 4,662 | 217 | 13 | 601.3 | 12.9 | 604.3 | 13 | +2.98 | +137.1 | 0 | 0 | 22W51 | 28.25 | +0.45 | +1.62 | 2,699 | 7,697 | 703 | 26.1 | 1,999 | 26 | 2,027 | 26.3 | +28.8 | +409.7 | 3 | 0.11 | 22W50 | 27.8 | -0.05 | -0.18 | 1,997 | 5,595 | 319 | 16 | 893.6 | 16 | 897.7 | 16 | +4.12 | +129 | 0 | 0 | 22W49 | 27.85 | +1.2 | +4.5 | 1,993 | 5,451 | 171 | 8.58 | 465.3 | 8.54 | 467.8 | 8.58 | +2.48 | +145.3 | 18 | 0.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 26.65 | -0.25 | -0.93 | 970.5 | 2,573 | 58 | 5.98 | 154 | 5.98 | 154 | 5.98 | +0.02 | +2.586 | 0 | 0 | 22W47 | 26.9 | +1 | +3.86 | 2,187 | 5,795 | 268 | 12.3 | 707.4 | 12.2 | 710.8 | 12.3 | +3.46 | +129.3 | 0 | 0 | 22W46 | 25.9 | +0.9 | +3.6 | 2,349 | 5,987 | 195 | 8.3 | 498.5 | 8.33 | 500.9 | 8.37 | +2.39 | +122.6 | 0 | 0 | 22W45 | 25 | +1.4 | +5.93 | 1,245 | 3,067 | 68 | 5.46 | 166.3 | 5.42 | 167.6 | 5.47 | +1.27 | +186.8 | 0 | 0 | 22W44 | 23.6 | -1.2 | -4.84 | 1,470 | 3,539 | 104 | 7.08 | 248.6 | 7.02 | 249.3 | 7.04 | +0.74 | +71.63 | 7 | 0.48 | 22W43 | 24.8 | -0.7 | -2.75 | 1,299 | 3,272 | 117 | 9.01 | 293.4 | 8.97 | 295.1 | 9.02 | +1.63 | +139.3 | 0 | 0 | 22W42 | 25.5 | -2.25 | -8.11 | 1,166 | 3,033 | 103 | 8.84 | 267.6 | 8.82 | 271 | 8.94 | +3.43 | +333 | 0 | 0 | 22W41 | 27.75 | 0 | 0 | 797.1 | 2,239 | 118 | 14.8 | 331.5 | 14.8 | 332.1 | 14.8 | +0.55 | +46.19 | 0 | 0 | 22W40 | 27.75 | -2.15 | -7.19 | 996.1 | 2,828 | 91 | 9.14 | 258.3 | 9.13 | 259.6 | 9.18 | +1.26 | +139 | 0 | 0 | 22W39 | 29.9 | -0.9 | -2.92 | 417.5 | 1,257 | 24 | 5.75 | 72.21 | 5.74 | 72.3 | 5.75 | +0.09 | +37.5 | 0 | 0 | 22W38 | 30.8 | +0.85 | +2.84 | 919.9 | 2,818 | 69 | 7.5 | 210.3 | 7.46 | 211.1 | 7.49 | +0.8 | +115.2 | 1 | 0.11 | 22W37 | 29.95 | -0.35 | -1.16 | 746.5 | 2,207 | 32 | 4.29 | 94.68 | 4.29 | 95.23 | 4.31 | +0.56 | +173.4 | 0 | 0 | 22W36 | 30.3 | -1.6 | -5.02 | 1,065 | 3,270 | 30 | 2.82 | 91.92 | 2.81 | 92.3 | 2.82 | +0.38 | +125 | 0 | 0 | 22W35 | 31.9 | -3.9 | -10.89 | 4,032 | 14,064 | 121 | 3 | 407.9 | 2.9 | 407.6 | 2.9 | -0.36 | -29.75 | 1 | 0.02 | 22W34 | 35.8 | +1.7 | +4.99 | 2,198 | 7,732 | 170 | 7.73 | 597.3 | 7.72 | 599.4 | 7.75 | +2.1 | +123.2 | 0 | 0 | 22W33 | 34.1 | +1.1 | +3.33 | 1,261 | 4,224 | 119 | 9.44 | 397.3 | 9.41 | 398 | 9.42 | +0.7 | +58.4 | 0 | 0 | 22W32 | 33 | -0.05 | -0.15 | 624.3 | 2,050 | 83 | 13.3 | 272.5 | 13.3 | 272.7 | 13.3 | +0.22 | +27.11 | 0 | 0 | 22W31 | 33.05 | +0.3 | +0.92 | 680.6 | 2,232 | 72 | 10.6 | 235.7 | 10.6 | 236.7 | 10.6 | +0.94 | +131.2 | 1 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 32.75 | +1.95 | +6.33 | 952.9 | 3,068 | 74 | 7.77 | 239.3 | 7.8 | 239.8 | 7.82 | +0.49 | +66.22 | 0 | 0 | 22W29 | 30.8 | +0.6 | +1.99 | 1,005 | 3,014 | 84 | 8.36 | 251.1 | 8.33 | 252 | 8.36 | +0.8 | +95.83 | 0 | 0 | 22W28 | 30.2 | +0.2 | +0.67 | 1,511 | 4,493 | 192 | 12.7 | 571.8 | 12.7 | 573.5 | 12.8 | +1.72 | +89.32 | 0 | 0 | 22W27 | 30 | -3.45 | -10.31 | 1,822 | 5,834 | 222 | 12.2 | 700 | 12 | 706.8 | 12.1 | +6.8 | +306.5 | 0 | 0 | 22W26 | 33.45 | -1.5 | -4.29 | 1,416 | 4,791 | 130 | 9.18 | 438.7 | 9.16 | 440.4 | 9.19 | +1.7 | +131.2 | 0 | 0 | 22W25 | 34.95 | -1.7 | -4.64 | 1,156 | 4,113 | 92 | 7.96 | 328.1 | 7.98 | 329.2 | 8 | +1.01 | +110.3 | 0 | 0 | 22W24 | 36.65 | -0.35 | -0.95 | 1,218 | 4,526 | 89 | 7.31 | 330.2 | 7.3 | 330.7 | 7.31 | +0.44 | +50 | 0 | 0 | 22W23 | 37 | +1.6 | +4.52 | 1,271 | 4,637 | 126 | 9.92 | 457.6 | 9.87 | 459.2 | 9.9 | +1.54 | +122.2 | 0 | 0 | 22W22 | 35.4 | +0.35 | +1 | 694.1 | 2,457 | 56 | 8.07 | 197.7 | 8.05 | 198.5 | 8.08 | +0.79 | +141.1 | 0 | 0 | 22W21 | 35.05 | +1.2 | +3.55 | 1,072 | 3,717 | 131 | 12.2 | 452.2 | 12.2 | 454.3 | 12.2 | +2.13 | +162.6 | 1 | 0.09 | 22W20 | 33.85 | -2 | -5.58 | 1,462 | 5,042 | 84 | 5.75 | 289.4 | 5.74 | 290.1 | 5.75 | +0.66 | +77.98 | 0 | 0 | 22W19 | 35.85 | +0.15 | +0.42 | 579.5 | 2,078 | 52 | 8.97 | 186.2 | 8.96 | 185.9 | 8.95 | -0.31 | -59.62 | 0 | 0 | 22W18 | 35.7 | -1.8 | -4.8 | 1,592 | 5,703 | 93 | 5.84 | 332.1 | 5.82 | 332.1 | 5.82 | +0.06 | +5.914 | 0 | 0 | 22W17 | 37.5 | +1.55 | +4.31 | 1,730 | 6,467 | 111 | 6.42 | 416.5 | 6.44 | 418.1 | 6.47 | +1.58 | +142.8 | 0 | 0 | 22W16 | 35.95 | -1.65 | -4.39 | 1,619 | 5,880 | 120 | 7.41 | 436.6 | 7.43 | 436.3 | 7.42 | -0.33 | -27.5 | 0 | 0 | 22W15 | 37.6 | -0.2 | -0.53 | 1,029 | 3,904 | 108 | 10.5 | 410.4 | 10.5 | 410.5 | 10.5 | +0.08 | +7.407 | 0 | 0 | 22W14 | 37.8 | +0.75 | +2.02 | 2,910 | 11,020 | 379 | 13 | 1,433 | 13 | 1,436 | 13 | +3.4 | +89.71 | 0 | 0 | 22W13 | 37.05 | +0.85 | +2.35 | 1,626 | 6,002 | 124 | 7.63 | 455.6 | 7.59 | 458.3 | 7.64 | +2.74 | +221 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 36.2 | -0.2 | -0.55 | 2,940 | 10,432 | 246 | 8.37 | 870.6 | 8.35 | 873.5 | 8.37 | +2.86 | +116.5 | 0 | 0 | 22W11 | 36.4 | -3.35 | -8.43 | 4,556 | 16,962 | 373 | 8.19 | 1,390 | 8.19 | 1,387 | 8.18 | -2.38 | -63.94 | 0 | 0 | 22W10 | 39.75 | +0.75 | +1.92 | 1,936 | 7,654 | 129 | 6.66 | 511.1 | 6.68 | 511.8 | 6.69 | +0.68 | +53.1 | 0 | 0 | 22W09 | 39 | -0.45 | -1.14 | 2,817 | 11,055 | 268 | 9.51 | 1,051 | 9.51 | 1,052 | 9.51 | +0.57 | +21.46 | 1 | 0.04 | 22W08 | 39.45 | +0.35 | +0.9 | 2,315 | 9,071 | 198 | 8.55 | 775 | 8.54 | 776.1 | 8.56 | +1.1 | +55.3 | 0 | 0 | 22W07 | 39.1 | +1.5 | +3.99 | 1,494 | 5,828 | 66 | 4.42 | 256.5 | 4.4 | 257.2 | 4.41 | +0.68 | +103 | 0 | 0 | 22W05 | 37.6 | -0.75 | -1.96 | 1,350 | 5,111 | 120 | 8.89 | 454.7 | 8.9 | 455.2 | 8.91 | +0.48 | +40 | 0 | 0 | 22W04 | 38.35 | -0.8 | -2.04 | 1,672 | 6,522 | 156 | 9.33 | 608.6 | 9.33 | 606.8 | 9.3 | -1.81 | -116 | 0 | 0 | 22W03 | 39.15 | +0.5 | +1.29 | 1,937 | 7,505 | 182 | 9.4 | 704.9 | 9.39 | 706.1 | 9.41 | +1.2 | +65.66 | 0 | 0 | 22W02 | 38.65 | -1.05 | -2.64 | 2,400 | 9,416 | 154 | 6.42 | 605 | 6.43 | 606.5 | 6.44 | +1.42 | +92.21 | 0 | 0 | 22W01 | 39.7 | +0.8 | +2.06 | 2,427 | 9,598 | 138 | 5.69 | 544.6 | 5.67 | 546.3 | 5.69 | +1.68 | +121.7 | 0 | 0 | 21W52 | 38.9 | +0.9 | +2.37 | 2,440 | 9,476 | 145 | 5.94 | 559.6 | 5.9 | 561.1 | 5.92 | +1.5 | +103.8 | 0 | 0 | 21W51 | 38 | -0.8 | -2.06 | 4,359 | 16,638 | 346 | 7.94 | 1,323 | 7.95 | 1,324 | 7.96 | +1.66 | +47.98 | 0 | 0 | 21W50 | 38.8 | -1.2 | -3 | 4,991 | 19,697 | 400 | 8.01 | 1,584 | 8.04 | 1,581 | 8.03 | -2.22 | -55.62 | 1 | 0.02 | 21W49 | 40 | -0.1 | -0.25 | 5,405 | 21,341 | 1,076 | 19.9 | 4,245 | 19.9 | 4,256 | 19.9 | +11.52 | +107.1 | 0 | 0 | 21W48 | 40.1 | +0.2 | +0.5 | 24,812 | 107,183 | 12,886 | 51.9 | 56,612 | 52.8 | 56,598 | 52.8 | -13.58 | -10.54 | 22 | 0.09 | 21W47 | 39.9 | -0.2 | -0.5 | 3,070 | 12,388 | 228 | 7.43 | 922.2 | 7.44 | 921.4 | 7.44 | -0.86 | -37.5 | 0 | 0 | 21W46 | 40.1 | -0.7 | -1.72 | 3,353 | 13,498 | 270 | 8.05 | 1,088 | 8.06 | 1,088 | 8.06 | -0.36 | -13.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 40.8 | +0.25 | +0.62 | 4,228 | 17,445 | 628 | 14.9 | 2,587 | 14.8 | 2,602 | 14.9 | +14.98 | +238.6 | 6 | 0.14 | 21W44 | 40.55 | +1.25 | +3.18 | 3,506 | 14,059 | 431 | 12.3 | 1,725 | 12.3 | 1,727 | 12.3 | +1.78 | +41.42 | 1 | 0.03 | 21W43 | 39.3 | +1.5 | +3.97 | 3,701 | 14,478 | 769 | 20.8 | 3,005 | 20.8 | 3,016 | 20.8 | +11.09 | +144.2 | 1 | 0.03 | 21W42 | 37.8 | -1.15 | -2.95 | 2,032 | 7,642 | 270 | 13.3 | 1,014 | 13.3 | 1,018 | 13.3 | +3.8 | +140.9 | 0 | 0 | 21W41 | 38.95 | +1.45 | +3.87 | 4,955 | 18,684 | 1,058 | 21.4 | 3,977 | 21.3 | 4,010 | 21.5 | +33.86 | +320 | 4 | 0.08 | 21W40 | 37.5 | -2.8 | -6.95 | 3,698 | 14,340 | 394 | 10.7 | 1,527 | 10.6 | 1,530 | 10.7 | +3.23 | +81.98 | 2 | 0.05 | 21W39 | 40.3 | +1.15 | +2.94 | 1,846 | 7,251 | 300 | 16.2 | 1,172 | 16.2 | 1,173 | 16.2 | +1.06 | +35.33 | 0 | 0 | 21W38 | 39.15 | -1.3 | -3.21 | 2,930 | 11,623 | 339 | 11.6 | 1,346 | 11.6 | 1,346 | 11.6 | +0.29 | +8.555 | 1 | 0.03 | 21W37 | 40.45 | -2.8 | -6.47 | 7,960 | 32,297 | 1,470 | 18.5 | 5,948 | 18.4 | 5,954 | 18.4 | +5.4 | +36.77 | 12 | 0.15 | 21W36 | 43.25 | -3.65 | -7.78 | 4,919 | 21,467 | 687 | 14 | 3,002 | 14 | 3,000 | 14 | -2.03 | -29.55 | 2 | 0.04 | 21W35 | 46.9 | +2.05 | +4.57 | 8,596 | 40,064 | 1,000 | 11.6 | 4,652 | 11.6 | 4,654 | 11.6 | +2.39 | +23.9 | 0 | 0 | 21W34 | 44.85 | -2.85 | -5.97 | 7,829 | 35,758 | 1,771 | 22.6 | 8,061 | 22.5 | 8,097 | 22.6 | +36.21 | +204.5 | 3 | 0.04 | 21W33 | 47.7 | -6.1 | -11.34 | 14,954 | 74,519 | 2,891 | 19.3 | 14,423 | 19.4 | 14,473 | 19.4 | +49.88 | +172.5 | 10 | 0.07 | 21W32 | 53.8 | +0.6 | +1.13 | 16,303 | 89,364 | 5,186 | 31.8 | 28,554 | 32 | 28,495 | 31.9 | -58.86 | -113.5 | 24 | 0.15 | 21W31 | 53.2 | -0.6 | -1.12 | 11,344 | 60,544 | 2,708 | 23.9 | 14,371 | 23.7 | 14,414 | 23.8 | +42.27 | +156.1 | 12 | 0.11 | 21W30 | 53.8 | -1.1 | -2 | 12,627 | 67,559 | 1,872 | 14.8 | 10,020 | 14.8 | 10,034 | 14.9 | +14.02 | +74.89 | 12 | 0.1 | 21W29 | 54.9 | +2.3 | +4.37 | 24,004 | 130,505 | 6,645 | 27.7 | 36,152 | 27.7 | 36,163 | 27.7 | +10.91 | +16.42 | 24 | 0.1 | 21W28 | 52.6 | -1 | -1.87 | 12,187 | 65,149 | 2,150 | 17.6 | 11,526 | 17.7 | 11,528 | 17.7 | +1.83 | +8.512 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 53.6 | +0.7 | +1.32 | 24,883 | 135,337 | 6,019 | 24.2 | 32,721 | 24.2 | 32,971 | 24.4 | +249.8 | +415.1 | 8 | 0.03 | 21W26 | 52.9 | -0.5 | -0.94 | 11,508 | 60,802 | 2,117 | 18.4 | 11,189 | 18.4 | 11,187 | 18.4 | -2.08 | -9.825 | 0 | 0 | 21W25 | 53.4 | +1.8 | +3.49 | 8,023 | 42,323 | 1,390 | 17.3 | 7,367 | 17.4 | 7,380 | 17.4 | +13.75 | +98.92 | 11 | 0.14 | 21W24 | 51.6 | -1.3 | -2.46 | 9,265 | 48,630 | 2,304 | 24.9 | 12,082 | 24.8 | 12,099 | 24.9 | +16.32 | +70.83 | 12 | 0.13 | 21W23 | 52.9 | +1.3 | +2.52 | 12,165 | 63,943 | 2,628 | 21.6 | 13,812 | 21.6 | 13,835 | 21.6 | +23.05 | +87.71 | 12 | 0.1 | 21W22 | 51.6 | +3.1 | +6.39 | 14,270 | 72,149 | 4,459 | 31.2 | 22,477 | 31.2 | 22,535 | 31.2 | +58.24 | +130.6 | 24 | 0.17 | 21W21 | 48.5 | +0.65 | +1.36 | 21,773 | 101,794 | 7,063 | 32.4 | 32,962 | 32.4 | 33,202 | 32.6 | +240 | +339.9 | 36 | 0.17 | 21W20 | 47.85 | -9.75 | -16.93 | 39,835 | 199,492 | 13,332 | 33.5 | 65,771 | 33 | 66,236 | 33.2 | +464.9 | +348.7 | 96 | 0.24 | 21W19 | 57.6 | -2.9 | -4.79 | 41,303 | 232,163 | 14,272 | 34.6 | 79,810 | 34.4 | 80,107 | 34.5 | +297.7 | +208.6 | 67 | 0.16 | 21W18 | 60.5 | +1.8 | +3.07 | 132,121 | 845,696 | 54,197 | 41 | 348,322 | 41.2 | 349,246 | 41.3 | +924 | +170.5 | 847 | 0.64 | 21W17 | 58.7 | +0.5 | +0.86 | 51,179 | 304,836 | 16,073 | 31.4 | 95,745 | 31.4 | 95,829 | 31.4 | +84.49 | +52.57 | 29 | 0.06 | 21W16 | 58.2 | -0.3 | -0.51 | 61,002 | 366,033 | 24,596 | 40.3 | 148,073 | 40.5 | 148,222 | 40.5 | +148.6 | +60.4 | 97 | 0.16 | 21W15 | 58.5 | +2.1 | +3.72 | 62,981 | 375,254 | 21,220 | 33.7 | 126,223 | 33.6 | 126,711 | 33.8 | +487.4 | +229.7 | 68 | 0.11 | 21W14 | 56.4 | +1.6 | +2.92 | 46,357 | 264,990 | 17,710 | 38.2 | 101,177 | 38.2 | 101,417 | 38.3 | +239.7 | +135.3 | 61 | 0.13 | 21W13 | 54.8 | +0.8 | +1.48 | 45,043 | 247,338 | 15,217 | 33.8 | 83,803 | 33.9 | 83,986 | 34 | +183.2 | +120.4 | 70 | 0.16 | 21W12 | 54 | -0.8 | -1.46 | 29,236 | 159,094 | 9,173 | 31.4 | 50,036 | 31.5 | 50,108 | 31.5 | +72.64 | +79.19 | 18 | 0.06 | 21W11 | 54.8 | +2.6 | +4.98 | 32,179 | 177,351 | 3,657 | 26.3 | 20,393 | 26.3 | 20,356 | 26.3 | -37.11 | -101.5 | 1,664 | 5.17 | 21W10 | 52.2 | -4.8 | -8.42 | 24,526 | 131,128 | | | | | | | | | 3,229 | 13.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 57 | +4.6 | +8.78 | 132,832 | 786,034 | 43,152 | 42.7 | 256,984 | 42.7 | 258,224 | 42.9 | +1,240 | +287.2 | 5,721 | 4.31 | 21W08 | 52.4 | +8.95 | +20.6 | 66,158 | 328,760 | 24,590 | 37.2 | 123,261 | 37.5 | 123,986 | 37.7 | +725.2 | +294.9 | 129 | 0.19 | 21W06 | 43.45 | +0.85 | +2 | 8,421 | 36,195 | 1,566 | 18.6 | 6,708 | 18.5 | 6,715 | 18.6 | +6.72 | +42.88 | 3 | 0.04 | 21W05 | 42.6 | +0.85 | +2.04 | 12,212 | 52,332 | 3,012 | 24.7 | 12,922 | 24.7 | 12,939 | 24.7 | +16.97 | +56.34 | 4 | 0.03 | 21W04 | 41.75 | -1.95 | -4.46 | 13,812 | 57,891 | 2,563 | 18.6 | 10,752 | 18.6 | 10,782 | 18.6 | +29.6 | +115.5 | 22 | 0.16 | 21W03 | 43.7 | -0.5 | -1.13 | 15,247 | 67,255 | 2,706 | 17.7 | 11,947 | 17.8 | 11,967 | 17.8 | +19.5 | +72.08 | 34 | 0.22 | 21W02 | 44.2 | +0.05 | +0.11 | 20,486 | 91,366 | 5,239 | 25.6 | 23,424 | 25.6 | 23,394 | 25.6 | -30.68 | -58.56 | 27 | 0.13 | 21W01 | 44.15 | -2.05 | -4.44 | 45,041 | 210,431 | 14,592 | 32.4 | 68,879 | 32.7 | 69,009 | 32.8 | +129.8 | +88.98 | 82 | 0.18 | 20W52 | 46.2 | +2.45 | +5.6 | 20,527 | 91,316 | 5,068 | 24.7 | 22,521 | 24.7 | 22,635 | 24.8 | +113.8 | +224.5 | 17 | 0.08 | 20W51 | 43.75 | -1.2 | -2.67 | 25,757 | 116,380 | 5,588 | 21.7 | 25,291 | 21.7 | 25,309 | 21.7 | +18.09 | +32.37 | 32 | 0.12 | 20W50 | 44.95 | -1.45 | -3.12 | 32,052 | 146,744 | 7,025 | 21.9 | 32,264 | 22 | 32,300 | 22 | +35.97 | +51.2 | 20 | 0.06 | 20W49 | 46.4 | +1.15 | +2.54 | 54,502 | 252,508 | 20,020 | 36.7 | 93,374 | 37 | 93,507 | 37 | +132.9 | +66.37 | 90 | 0.17 | 20W48 | 45.25 | +1.4 | +3.19 | 39,953 | 177,093 | 11,074 | 27.7 | 49,311 | 27.8 | 49,346 | 27.9 | +34.78 | +31.41 | 58 | 0.15 | 20W47 | 43.85 | +0.9 | +2.1 | 26,955 | 117,190 | 7,413 | 27.5 | 32,293 | 27.6 | 32,336 | 27.6 | +42.94 | +57.93 | 12 | 0.04 | 20W46 | 42.95 | +1.45 | +3.49 | 31,926 | 135,266 | 9,673 | 30.3 | 41,076 | 30.4 | 41,124 | 30.4 | +47.79 | +49.41 | 49 | 0.15 | 20W45 | 41.5 | +2.6 | +6.68 | 14,949 | 60,607 | 4,175 | 27.9 | 16,990 | 28 | 17,029 | 28.1 | +38.48 | +92.18 | 42 | 0.28 | 20W44 | 38.9 | -2.85 | -6.83 | 14,417 | 58,150 | 2,764 | 19.2 | 11,153 | 19.2 | 11,171 | 19.2 | +17.88 | +64.69 | 15 | 0.1 | 20W43 | 41.75 | -1.15 | -2.68 | 13,824 | 58,563 | 3,411 | 24.7 | 14,483 | 24.7 | 14,488 | 24.7 | +5.05 | +14.81 | 30 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 42.9 | +0.65 | +1.54 | 60,575 | 270,293 | 26,168 | 43.2 | 117,274 | 43.4 | 117,412 | 43.4 | +138.3 | +52.84 | 150 | 0.25 | 20W41 | 42.25 | +1.25 | +3.05 | 16,681 | 70,660 | 4,359 | 26.1 | 18,458 | 26.1 | 18,447 | 26.1 | -10.52 | -24.12 | 19 | 0.11 | 20W40 | 41 | +1.15 | +2.89 | 14,397 | 59,901 | 6,411 | 44.5 | 26,746 | 44.7 | 26,769 | 44.7 | +22.28 | +34.75 | 13 | 0.09 | 20W39 | 39.85 | -5.15 | -11.44 | 32,136 | 135,225 | 9,331 | 29 | 39,403 | 29.1 | 39,414 | 29.1 | +10.44 | +11.19 | 104 | 0.32 | 20W38 | 45 | +1.05 | +2.39 | 41,289 | 184,109 | 16,229 | 39.3 | 72,327 | 39.3 | 72,383 | 39.3 | +55.8 | +34.39 | 130 | 0.31 | 20W37 | 43.95 | -4.55 | -9.38 | 120,209 | 569,521 | 53,531 | 44.5 | 254,152 | 44.6 | 254,402 | 44.7 | +250 | +46.71 | 431 | 0.36 | 20W36 | 48.5 | +3.9 | +8.74 | 122,537 | 582,301 | 51,476 | 42 | 246,239 | 42.3 | 246,876 | 42.4 | +636.4 | +123.6 | 1,166 | 0.95 | 20W35 | 44.6 | +11.85 | +36.18 | 98,732 | 397,066 | 32,534 | 33 | 131,201 | 33 | 132,597 | 33.4 | +1,395 | +428.9 | 10 | 0.01 | 20W34 | 32.75 | -0.1 | -0.3 | 25,963 | 85,356 | 5,450 | 21 | 17,912 | 21 | 17,966 | 21 | +53.93 | +98.95 | 28 | 0.11 | 20W33 | 32.85 | +1.4 | +4.45 | 22,131 | 71,781 | 4,928 | 22.3 | 15,982 | 22.3 | 15,994 | 22.3 | +11.95 | +24.25 | 9 | 0.04 | 20W32 | 31.45 | +1.3 | +4.31 | 21,532 | 67,438 | 3,570 | 16.6 | 11,170 | 16.6 | 11,214 | 16.6 | +43.95 | +123.1 | 27 | 0.13 | 20W31 | 30.15 | +0.4 | +1.34 | 7,640 | 22,584 | 831 | 10.9 | 2,459 | 10.9 | 2,468 | 10.9 | +8.8 | +105.8 | 1 | 0.01 | 20W30 | 29.75 | +0.05 | +0.17 | 11,260 | 34,030 | 1,641 | 14.6 | 4,951 | 14.5 | 4,957 | 14.6 | +6.16 | +37.57 | 7 | 0.06 | 20W29 | 29.7 | -0.05 | -0.17 | 8,036 | 23,864 | 1,112 | 13.8 | 3,305 | 13.8 | 3,312 | 13.9 | +7.1 | +63.8 | 28 | 0.35 | 20W28 | 29.75 | +0.3 | +1.02 | 32,957 | 100,327 | 8,184 | 24.8 | 24,893 | 24.8 | 24,974 | 24.9 | +80.67 | +98.56 | 45 | 0.14 | 20W27 | 29.45 | +1.65 | +5.94 | 17,934 | 52,285 | 4,453 | 24.8 | 13,141 | 25.1 | 13,167 | 25.2 | +25.85 | +58.05 | 58 | 0.32 | 20W26 | 27.8 | -0.3 | -1.07 | 3,235 | 9,046 | 296 | 9.15 | 828.3 | 9.16 | 829.3 | 9.17 | +0.98 | +33.28 | 0 | 0 | 20W25 | 28.1 | +0.85 | +3.12 | 9,921 | 27,543 | 1,254 | 12.6 | 3,470 | 12.6 | 3,478 | 12.6 | +8.18 | +65.27 | 11 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 27.25 | -1.15 | -4.05 | 20,430 | 57,027 | 2,871 | 14.1 | 7,981 | 14 | 8,012 | 14 | +31.03 | +108.1 | 51 | 0.25 | 20W23 | 28.4 | +1.05 | +3.84 | 24,192 | 68,248 | 8,599 | 35.5 | 24,212 | 35.5 | 24,221 | 35.5 | +9.55 | +11.11 | 11 | 0.05 | 20W22 | 27.35 | +0.6 | +2.24 | 16,342 | 44,862 | 4,921 | 30.1 | 13,560 | 30.2 | 13,589 | 30.3 | +29.02 | +58.97 | 7 | 0.04 | 20W21 | 26.75 | +0.25 | +0.94 | 12,775 | 34,507 | 2,718 | 21.3 | 7,348 | 21.3 | 7,354 | 21.3 | +6.3 | +23.16 | 20 | 0.16 | 20W20 | 26.5 | +2.3 | +9.5 | 23,761 | 62,961 | 6,508 | 27.4 | 17,251 | 27.4 | 17,327 | 27.5 | +75.82 | +116.5 | 30 | 0.13 | 20W19 | 24.2 | +0.8 | +3.42 | 7,916 | 18,742 | 907 | 11.5 | 2,132 | 11.4 | 2,139 | 11.4 | +6.26 | +69.02 | 6 | 0.08 | 20W18 | 23.4 | +1.35 | +6.12 | 3,614 | 8,265 | 279 | 7.72 | 637.2 | 7.71 | 640.5 | 7.75 | +3.32 | +118.8 | 1 | 0.03 | 20W17 | 22.05 | -0.7 | -3.08 | 5,408 | 12,132 | 1,317 | 24.4 | 3,023 | 24.9 | 2,972 | 24.5 | -50.82 | -385.9 | 0 | 0 | 20W16 | 22.75 | +1.8 | +8.59 | 6,034 | 13,461 | 1,309 | 21.7 | 2,972 | 22.1 | 2,965 | 22 | -6.54 | -50 | 0 | 0 | 20W15 | 20.95 | +2.3 | +12.33 | 2,904 | 5,874 | 286 | 9.85 | 575.6 | 9.8 | 578.1 | 9.84 | +2.44 | +85.49 | 3 | 0.1 | 20W14 | 18.65 | -0.05 | -0.27 | 1,188 | 2,201 | 151 | 12.7 | 277.8 | 12.6 | 280.5 | 12.7 | +2.66 | +176.5 | 0 | 0 | 20W13 | 18.7 | +1.35 | +7.78 | 2,536 | 4,650 | 301 | 11.9 | 550.8 | 11.8 | 556.3 | 12 | +5.48 | +182.2 | 0 | 0 | 20W12 | 17.35 | -1.65 | -8.68 | 4,288 | 7,426 | 406 | 9.47 | 706.8 | 9.52 | 714.3 | 9.62 | +7.52 | +185.1 | 5 | 0.12 | 20W11 | 19 | -5.1 | -21.16 | 6,005 | 12,405 | 479 | 7.98 | 967.6 | 7.8 | 976.1 | 7.87 | +8.49 | +177.3 | 24 | 0.4 | 20W10 | 24.1 | +0.5 | +2.12 | 2,576 | 6,130 | 213 | 8.27 | 501.9 | 8.19 | 505.9 | 8.25 | +4.04 | +189.4 | 0 | 0 | 20W09 | 23.6 | -0.75 | -3.08 | 1,504 | 3,613 | 67 | 4.45 | 161 | 4.46 | 161.3 | 4.47 | +0.3 | +44.78 | 0 | 0 | 20W08 | 24.35 | -0.55 | -2.21 | 1,979 | 4,857 | 134 | 6.77 | 329.2 | 6.78 | 329.3 | 6.78 | +0.16 | +11.57 | 0 | 0 | 20W07 | 24.9 | +0.4 | +1.63 | 2,137 | 5,270 | 193 | 9.03 | 475.1 | 9.02 | 475.9 | 9.03 | +0.84 | +43.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 24.5 | -0.5 | -2 | 2,466 | 6,011 | 241 | 9.77 | 582.1 | 9.68 | 584.6 | 9.72 | +2.52 | +104.4 | 0 | 0 | 20W05 | 25 | -2.45 | -8.93 | 2,747 | 6,909 | 240 | 8.74 | 600.1 | 8.69 | 603 | 8.73 | +2.9 | +121 | 0 | 0 | 20W04 | 27.45 | -0.1 | -0.36 | 470.4 | 1,292 | 37 | 7.87 | 101.6 | 7.86 | 101.7 | 7.87 | +0.12 | +31.08 | 0 | 0 | 20W03 | 27.55 | +0.7 | +2.61 | 5,845 | 16,063 | 678 | 11.6 | 1,864 | 11.6 | 1,865 | 11.6 | +1.52 | +22.49 | 0 | 0 | 20W02 | 26.85 | +0.2 | +0.75 | 5,629 | 14,852 | 872 | 15.5 | 2,280 | 15.4 | 2,286 | 15.4 | +6.1 | +70.01 | 2 | 0.04 | 20W01 | 26.65 | -0.4 | -1.48 | 2,507 | 6,721 | 105 | 4.19 | 282 | 4.2 | 281.2 | 4.18 | -0.78 | -73.81 | 4 | 0.16 | 19W52 | 27.05 | +0.05 | +0.19 | 2,272 | 6,142 | 219 | 9.64 | 592.7 | 9.65 | 592.6 | 9.65 | -0.14 | -6.393 | 0 | 0 | 19W51 | 27 | +0.1 | +0.37 | 4,703 | 12,730 | 716 | 15.2 | 1,931 | 15.2 | 1,941 | 15.2 | +10.13 | +141.5 | 0 | 0 | 19W50 | 26.9 | -1.55 | -5.45 | 13,365 | 36,959 | 2,720 | 20.4 | 7,557 | 20.4 | 7,550 | 20.4 | -6.94 | -25.5 | 4 | 0.03 | 19W49 | 28.45 | -0.25 | -0.87 | 8,971 | 25,242 | 2,096 | 23.4 | 5,899 | 23.4 | 5,917 | 23.4 | +18.68 | +89.12 | 6 | 0.07 | 19W48 | 28.7 | +0.35 | +1.23 | 19,656 | 56,827 | 4,634 | 23.6 | 13,444 | 23.7 | 13,512 | 23.8 | +67.65 | +146 | 55 | 0.28 | 19W47 | 28.35 | -0.3 | -1.05 | 12,410 | 35,539 | 2,774 | 22.4 | 7,966 | 22.4 | 7,961 | 22.4 | -5.49 | -19.79 | 66 | 0.53 | 19W46 | 28.65 | +1.25 | +4.56 | 20,565 | 57,808 | 5,223 | 25.4 | 14,670 | 25.4 | 14,680 | 25.4 | +10.29 | +19.7 | 71 | 0.35 | 19W45 | 27.4 | +2.1 | +8.3 | 19,988 | 54,001 | 5,234 | 26.2 | 14,214 | 26.3 | 14,219 | 26.3 | +5.72 | +10.93 | 53 | 0.27 | 19W44 | 25.3 | -0.4 | -1.56 | 2,618 | 6,648 | 273 | 10.4 | 692.3 | 10.4 | 693.6 | 10.4 | +1.32 | +48.17 | 0 | 0 | 19W43 | 25.7 | +0.05 | +0.19 | 3,914 | 10,118 | 163 | 4.16 | 419.9 | 4.15 | 421.7 | 4.17 | +1.76 | +108 | 1 | 0.03 | 19W42 | 25.65 | +0.8 | +3.22 | 5,544 | 14,230 | 1,110 | 20 | 2,839 | 19.9 | 2,872 | 20.2 | +33.15 | +298.6 | 2 | 0.04 | 19W41 | 24.85 | -0.55 | -2.17 | 1,203 | 3,008 | 80 | 6.65 | 199.9 | 6.65 | 200 | 6.65 | +0.1 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 25.4 | -0.15 | -0.59 | 1,913 | 4,849 | 207 | 10.8 | 524.3 | 10.8 | 526.2 | 10.9 | +2 | +96.38 | 0 | 0 | 19W39 | 25.55 | +0.45 | +1.79 | 11,750 | 30,803 | 2,815 | 24 | 7,384 | 24 | 7,418 | 24.1 | +34.62 | +123 | 121 | 1.03 | 19W38 | 25.1 | -0.45 | -1.76 | 2,837 | 7,154 | 353 | 12.4 | 900.8 | 12.6 | 895.3 | 12.5 | -5.52 | -156.5 | 2 | 0.07 | 19W37 | 25.55 | +0.6 | +2.4 | 2,919 | 7,376 | 292 | 10 | 738.1 | 10 | 738.4 | 10 | +0.37 | +12.67 | 10 | 0.34 | 19W36 | 24.95 | +0.05 | +0.2 | 6,794 | 17,068 | 1,263 | 18.6 | 3,176 | 18.6 | 3,184 | 18.7 | +8.52 | +67.5 | 2 | 0.03 | 19W35 | 24.9 | +0.35 | +1.43 | 4,117 | 9,943 | 335 | 8.14 | 805.8 | 8.1 | 808.8 | 8.13 | +3.06 | +91.49 | 3 | 0.07 | 19W34 | 24.55 | +1.55 | +6.74 | 5,730 | 13,783 | 1,228 | 21.4 | 2,981 | 21.6 | 2,994 | 21.7 | +12.6 | +102.6 | 10 | 0.17 | 19W33 | 23 | +0.15 | +0.66 | 1,762 | 4,030 | 125 | 7.09 | 285 | 7.07 | 286.2 | 7.1 | +1.12 | +90 | 1 | 0.06 | 19W32 | 22.85 | -1.85 | -7.49 | 3,335 | 7,956 | 166 | 4.98 | 394.8 | 4.96 | 397.9 | 5 | +3.05 | +183.7 | 0 | 0 | 19W31 | 24.7 | -1 | -3.89 | 2,264 | 5,730 | 128 | 5.65 | 328.3 | 5.73 | 326.5 | 5.7 | -1.8 | -141 | 0 | 0 | 19W30 | 25.7 | +0.8 | +3.21 | 2,776 | 7,066 | 324 | 11.7 | 827.8 | 11.7 | 830.6 | 11.8 | +2.8 | +86.42 | 0 | 0 | 19W29 | 24.9 | +0.1 | +0.4 | 1,353 | 3,384 | 54 | 3.99 | 134.8 | 3.98 | 134.9 | 3.99 | +0.11 | +20.37 | 0 | 0 | 19W28 | 24.8 | -0.45 | -1.78 | 1,198 | 2,984 | 44 | 3.67 | 109.5 | 3.67 | 109.6 | 3.67 | +0.12 | +27.27 | 0 | 0 | 19W27 | 25.25 | +0.6 | +2.43 | 1,612 | 4,040 | 93 | 5.77 | 232.5 | 5.75 | 232.6 | 5.76 | +0.16 | +17.74 | 2 | 0.12 | 19W26 | 24.65 | -0.75 | -2.95 | 1,230 | 3,044 | 47 | 3.82 | 116.6 | 3.83 | 116.6 | 3.83 | 0 | 0 | 1 | 0.08 | 19W25 | 25.4 | +1.3 | +5.39 | 2,790 | 6,965 | 523 | 18.7 | 1,313 | 18.9 | 1,318 | 18.9 | +4.18 | +80.02 | 6 | 0.22 | 19W24 | 24.1 | +0.65 | +2.77 | 1,250 | 2,990 | 161 | 12.9 | 386.5 | 12.9 | 385.8 | 12.9 | -0.61 | -37.89 | 0 | 0 | 19W23 | 23.45 | -0.35 | -1.47 | 674.3 | 1,589 | 75 | 11.1 | 176.7 | 11.1 | 177 | 11.1 | +0.28 | +37.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 23.8 | +0.3 | +1.28 | 1,205 | 2,824 | 99 | 8.22 | 232.9 | 8.25 | 233.4 | 8.26 | +0.46 | +45.96 | 2 | 0.17 | 19W21 | 23.5 | -0.35 | -1.47 | 1,827 | 4,279 | 150 | 8.21 | 351.6 | 8.22 | 353 | 8.25 | +1.42 | +94.33 | 1 | 0.05 | 19W20 | 23.85 | -1.1 | -4.41 | 2,144 | 5,174 | 176 | 8.21 | 419.8 | 8.11 | 423.2 | 8.18 | +3.39 | +192.6 | 0 | 0 | 19W19 | 24.95 | -2.5 | -9.11 | 3,719 | 9,660 | 240 | 6.45 | 622.5 | 6.44 | 622.5 | 6.44 | -0.01 | -0.417 | 1 | 0.03 | 19W18 | 27.45 | -0.25 | -0.9 | 1,895 | 5,183 | 91 | 4.8 | 249.4 | 4.81 | 249.3 | 4.81 | -0.04 | -3.846 | 0 | 0 | 19W17 | 27.7 | -1.65 | -5.62 | 5,177 | 14,693 | 226 | 4.37 | 643.4 | 4.38 | 640.8 | 4.36 | -2.56 | -113.3 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|