| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.2 | 77.4 | +0.8 | +1.03% | 2.58% | 77.3 | 78.7 | 76.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,119 | 8,675萬 | 1,217 | 0.9張/筆 | 77.55元 | 2.7 | 11.52 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 686 | 5,323萬 | 826 | 0.8張/筆 | 77.55元 | +0.3 (+0.39%) | 連漲連跌: 連2漲 ( +1.1元 / +1.43%) 財報評分: 最新62分 / 平均52分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 78.2 | -1 | -1.26 | 14.91 | 1,168 | 1.54 | 10.3 | 120.6 | 10.3 | 120.8 | 10.3 | +0.2 | +130.5 | 0 | 0.01 | 24Q1 | 79.2 | -5 | -5.94 | 160.1 | 13,004 | 31.31 | 19.5 | 2,555 | 19.7 | 2,556 | 19.7 | +0.4 | +12.93 | 0.1 | 0.06 | 23Q4 | 84.2 | +6.9 | +8.93 | 556.9 | 46,841 | 202.2 | 36.3 | 17,045 | 36.4 | 17,049 | 36.4 | +3.41 | +16.85 | 0.5 | 0.09 | 23Q3 | 77.3 | +0.5 | +0.65 | 907.1 | 74,250 | 437 | 48.2 | 35,899 | 48.3 | 35,915 | 48.4 | +16.23 | +37.14 | 1.6 | 0.18 | 23Q2 | 76.8 | +32.5 | +73.36 | 1,082 | 68,965 | 511.1 | 47.2 | 33,237 | 48.2 | 33,306 | 48.3 | +68.8 | +134.6 | 1.64 | 0.15 | 23Q1 | 44.3 | +16.15 | +57.37 | 79.37 | 2,919 | 20.28 | 25.6 | 760.5 | 26.1 | 762.7 | 26.1 | +2.17 | +107.1 | 0.12 | 0.15 | 22Q4 | 28.15 | +0.4 | +1.44 | 20.88 | 558.3 | 2.52 | 12.1 | 68.61 | 12.3 | 69.13 | 12.4 | +0.52 | +205 | 0.03 | 0.13 | 22Q3 | 27.75 | -4.95 | -15.14 | 17.54 | 568 | 1.34 | 7.62 | 42.47 | 7.48 | 42.63 | 7.51 | +0.16 | +122.2 | 0 | 0.02 | 22Q2 | 32.7 | -5.1 | -13.49 | 15.74 | 564 | 1.26 | 7.99 | 45.01 | 7.98 | 45.11 | 8 | +0.1 | +77.49 | 0 | 0.01 | 22Q1 | 37.8 | -1.9 | -4.79 | 27.74 | 1,058 | 2.38 | 8.56 | 90.44 | 8.55 | 90.55 | 8.56 | +0.11 | +45.12 | 0 | 0 | 21Q4 | 39.7 | +0.9 | +2.32 | 70.37 | 2,863 | 18.77 | 26.7 | 796.7 | 27.8 | 797.4 | 27.9 | +0.66 | +35.36 | 0.04 | 0.05 | 21Q3 | 38.8 | -17.4 | -30.96 | 139.7 | 7,098 | 30.18 | 21.6 | 1,561 | 22 | 1,562 | 22 | +1.37 | +45.31 | 0.1 | 0.07 | 21Q2 | 56.2 | -0.5 | -0.88 | 484.6 | 28,185 | 168.2 | 34.7 | 9,888 | 35.1 | 9,918 | 35.2 | +29.77 | +177 | 1.31 | 0.27 | 21Q1 | 56.7 | +12.55 | +28.43 | 440.6 | 23,662 | 127.2 | 34.7 | 6,934 | 35.5 | 6,958 | 35.7 | +24.63 | +193.7 | 10.98 | 2.49 | 20Q4 | 44.15 | +3.15 | +7.68 | 397.2 | 17,652 | 121.3 | 30.5 | 5,434 | 30.8 | 5,441 | 30.8 | +7.45 | +61.42 | 0.62 | 0.16 | 20Q3 | 41 | +13.6 | +49.64 | 575.2 | 23,814 | 199.6 | 34.7 | 8,637 | 36.3 | 8,663 | 36.4 | +26.09 | +130.7 | 2.06 | 0.36 | 20Q2 | 27.4 | +8.8 | +47.31 | 138.5 | 3,677 | 31.35 | 22.6 | 842.1 | 22.9 | 843.2 | 22.9 | +1.15 | +36.84 | 0.14 | 0.1 | 20Q1 | 18.6 | -8.05 | -30.21 | 40.11 | 939.5 | 4.05 | 10.1 | 95.15 | 10.1 | 95.57 | 10.2 | +0.42 | +103.9 | 0.03 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 26.65 | +1.1 | +4.31 | 118.5 | 3,279 | 25.49 | 21.5 | 710.7 | 21.7 | 712.1 | 21.7 | +1.38 | +54.08 | 0.26 | 0.22 | 19Q3 | 25.55 | +0.9 | +3.65 | 48.45 | 1,213 | 7.22 | 14.9 | 183 | 15.1 | 183.6 | 15.1 | +0.59 | +82.01 | 0.15 | 0.31 | 19Q2 | 24.65 | -2.9 | -10.53 | 61.03 | 1,676 | 12.83 | 21 | 360.8 | 21.5 | 361.9 | 21.6 | +1.09 | +84.59 | 0.07 | 0.12 | 19Q1 | 27.55 | +4.3 | +18.49 | 93.22 | 2,464 | 22.8 | 24.5 | 611.8 | 24.8 | 613.5 | 24.9 | +1.64 | +71.74 | 0.13 | 0.14 | 18Q4 | 23.25 | -3.5 | -13.08 | 38.53 | 907.4 | 6.44 | 16.7 | 155 | 17.1 | 156.1 | 17.2 | +1.12 | +173.3 | 0.06 | 0.15 | 18Q3 | 26.75 | -6.8 | -20.27 | 60.55 | 1,901 | 5.97 | 9.87 | 189.7 | 9.98 | 190.3 | 10 | +0.57 | +94.88 | 0.06 | 0.1 | 18Q2 | 33.55 | +1.7 | +5.34 | 113.9 | 3,847 | 26.76 | 23.5 | 923.7 | 24 | 926.3 | 24.1 | +2.57 | +96.14 | 0.44 | 0.39 | 18Q1 | 31.85 | -3.25 | -9.26 | 103.5 | 3,411 | 17.12 | 16.6 | 567.2 | 16.7 | 567.9 | 16.7 | +0.76 | +44.33 | 0.34 | 0.33 | 17Q4 | 35.1 | +2.35 | +7.18 | 411.1 | 14,672 | 127.4 | 31.2 | 4,567 | 31.3 | 4,576 | 31.4 | +9.38 | +73.66 | 2.25 | 0.55 | 17Q3 | 32.75 | +3.9 | +13.52 | 236.6 | 7,116 | 49.57 | 22.2 | 1,541 | 22.8 | 1,547 | 22.9 | +5.46 | +110.2 | 1.41 | 0.6 | 17Q2 | 28.85 | -2.2 | -7.09 | 80.12 | 2,355 | 5.28 | 7.28 | 155.2 | 7.22 | 155.5 | 7.23 | +0.23 | +43.25 | 0.66 | 0.82 | 17Q1 | 31.05 | +1.35 | +4.55 | 168.4 | 5,127 | 16.79 | 10 | 516.9 | 10.1 | 518 | 10.1 | +1.1 | +65.35 | 8.12 | 4.82 | 16Q4 | 29.7 | -3.5 | -10.54 | 143.2 | 4,276 | 11.66 | 8.18 | 350.4 | 8.22 | 350.5 | 8.22 | +0.06 | +5.504 | 6.5 | 4.54 | 16Q3 | 33.2 | +0.2 | +0.61 | 252.5 | 8,138 | 34.07 | 13.5 | 1,104 | 13.6 | 1,105 | 13.6 | +1.52 | +44.75 | 16.21 | 6.42 | 16Q2 | 33 | +9.55 | +40.72 | 264.7 | 7,542 | 37 | 14 | 1,087 | 14.5 | 1,089 | 14.5 | +1.96 | +52.98 | 19.17 | 7.24 | 16Q1 | 23.45 | +0.65 | +2.85 | 132.5 | 3,007 | 10.72 | 8.11 | 242.6 | 8.09 | 243 | 8.1 | +0.33 | +31.24 | 6.75 | 5.09 | 15Q4 | 22.8 | +7 | +44.3 | 191.5 | 3,948 | 19.57 | 10.2 | 410.4 | 10.4 | 411.7 | 10.5 | +1.3 | +66.54 | 21.39 | 11.17 | 15Q3 | 15.8 | -2.45 | -13.42 | 62.82 | 969.9 | 3.23 | 5.16 | 48.64 | 5.03 | 48.99 | 5.06 | +0.35 | +109.6 | 2.49 | 3.97 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 18.25 | -7.25 | -28.43 | 139.8 | 3,128 | 1.35 | 4.03 | 25.09 | 4.02 | 25.18 | 4.03 | +0.1 | +70.56 | 8.24 | 5.9 | 15Q1 | 25.5 | +6.4 | +33.51 | 266.6 | 5,935 | | | | | | | | | 37.48 | 14.06 | 14Q4 | 19.1 | +1.95 | +11.37 | 70.67 | 1,246 | | | | | | | | | 7 | 9.9 | 14Q3 | 17.15 | -0.25 | -1.44 | 115.4 | 2,099 | | | | | | | | | 7.52 | 6.52 | 14Q2 | 17.4 | +0.5 | +2.96 | 158.6 | 2,919 | | | | | | | | | 17.1 | 10.78 | 14Q1 | 16.9 | -0.85 | -4.79 | 133.6 | 2,347 | | | | | | | | | 15.02 | 11.24 | 13Q4 | 17.75 | +6.3 | +55.02 | 225.4 | 3,361 | | | | | | | | | 31.61 | 14.02 | 13Q3 | 11.45 | -0.25 | -2.14 | 59.17 | 693.8 | | | | | | | | | 4 | 6.77 | 13Q2 | 11.7 | +1.35 | +13.04 | 96.56 | 1,138 | | | | | | | | | 7.86 | 8.13 | 13Q1 | 10.35 | +1.23 | +13.49 | 24.34 | 233.8 | | | | | | | | | 2.51 | 10.32 | 12Q4 | 9.12 | -1.38 | -13.14 | 12.22 | 114.1 | | | | | | | | | 0.08 | 0.7 | 12Q3 | 10.5 | +0.35 | +3.45 | 16.26 | 172.4 | | | | | | | | | 0.31 | 1.89 | 12Q2 | 10.15 | -2.4 | -19.12 | 23.27 | 252.3 | | | | | | | | | 0.4 | 1.71 | 12Q1 | 12.55 | +2.25 | +21.84 | 76.86 | 994.7 | | | | | | | | | 4.84 | 6.3 | 11Q4 | 10.3 | 0 | 0 | 26.15 | 282.7 | | | | | | | | | 0.6 | 2.3 | 11Q3 | 10.3 | -7.05 | -40.63 | 42.13 | 565.9 | | | | | | | | | 5.89 | 13.99 | 11Q2 | 17.35 | -3.7 | -17.58 | 45.83 | 884.4 | | | | | | | | | 3.57 | 7.8 | 11Q1 | 21.05 | -9.8 | -31.77 | 99.41 | 2,795 | | | | | | | | | 10.76 | 10.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 30.85 | -5.4 | -14.9 | 80.35 | 2,426 | | | | | | | | | 6.03 | 7.51 | 10Q3 | 36.25 | -5.75 | -13.69 | 126.9 | 5,303 | | | | | | | | | 8.61 | 6.78 | 10Q2 | 42 | +5 | +13.51 | 172.2 | 6,819 | | | | | | | | | 20.19 | 11.72 | 10Q1 | 37 | +4.55 | +14.02 | 123.6 | 4,031 | | | | | | | | | 7.71 | 6.24 | 09Q4 | 32.45 | +12.4 | +61.85 | 254.6 | 6,482 | | | | | | | | | 26.4 | 10.37 | 09Q3 | 20.05 | +8.25 | +69.92 | 103.1 | 1,720 | | | | | | | | | 12.76 | 12.37 | 09Q2 | 11.8 | +2.99 | +33.94 | 45.86 | 530 | | | | | | | | | 3.16 | 6.9 | 09Q1 | 8.81 | +1.41 | +19.05 | 25.96 | 204.9 | | | | | | | | | 2.82 | 10.85 | 08Q4 | 7.4 | -3.9 | -34.51 | 18.63 | 178.3 | | | | | | | | | 0.09 | 0.47 | 08Q3 | 11.3 | -7.2 | -38.92 | 41.65 | 686 | | | | | | | | | 0.83 | 2 | 08Q2 | 18.5 | +0.1 | +0.54 | 43.13 | 985 | | | | | | | | | 3.03 | 7.03 | 08Q1 | 18.4 | +0.7 | +3.95 | 21.65 | 366.4 | | | | | | | | | 0.69 | 3.21 | 07Q4 | 17.7 | -7 | -28.34 | 31.33 | 609.6 | | | | | | | | | 1.21 | 3.85 | 07Q3 | 24.7 | -7.9 | -24.23 | 99.59 | 2,936 | | | | | | | | | 5.8 | 5.82 | 07Q2 | 32.6 | -2.9 | -8.17 | 98.66 | 3,261 | | | | | | | | | 6.77 | 6.86 | 07Q1 | 35.5 | -1.5 | -4.05 | 176.4 | 6,415 | | | | | | | | | 20.79 | 11.78 | 06Q4 | 37 | +10.4 | +39.1 | 162.9 | 5,182 | | | | | | | | | 17.49 | 10.74 | 06Q3 | 26.6 | -1.25 | -4.49 | 34.86 | 948.7 | | | | | | | | | 1.16 | 3.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 27.85 | -8.85 | -24.11 | 74.41 | 2,421 | | | | | | | | | 2.88 | 3.88 | 06Q1 | 36.7 | -2.45 | -6.26 | 140.9 | 5,090 | | | | | | | | | 11.7 | 8.3 | 05Q4 | 39.15 | +7.15 | +22.34 | 138.2 | 4,769 | | | | | | | | | 10.34 | 7.48 | 05Q3 | 32 | -2.9 | -8.31 | 168.8 | 6,058 | | | | | | | | | | | 05Q2 | 34.9 | +8.4 | +31.7 | 103.5 | 3,241 | | | | | | | | | | | 05Q1 | 26.5 | +3.5 | +15.22 | 61.64 | 1,675 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|