| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.7 | -0.15 | -0.69% | 1.84% | 21.7 | 21.9 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,475 | 3,199萬 | 942 | 1.6張/筆 | 21.69元 | 1.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,818 | 3,951萬 | 909 | 2張/筆 | 21.73元 | +0.35 (+1.64%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.69%) 財報評分: 最新36分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 21.55 | -0.4 | -1.82 | 349.2 | 8,250 | 151.7 | 43.4 | 3,662 | 44.4 | 3,675 | 44.5 | +12.4 | +81.74 | 0.44 | 0.12 | 2023 | 21.95 | -1 | -4.36 | 532.7 | 12,204 | 127.2 | 23.9 | 2,927 | 24 | 2,932 | 24 | +4.38 | +34.4 | 0.52 | 0.1 | 2022 | 22.95 | -8.1 | -26.09 | 2,356 | 64,263 | 1,087 | 46.1 | 29,770 | 46.3 | 29,828 | 46.4 | +57.88 | +53.27 | 4.83 | 0.21 | 2021 | 31.05 | +12.95 | +71.55 | 3,475 | 89,230 | 1,645 | 47.3 | 43,675 | 48.9 | 43,797 | 49.1 | +122 | +74.17 | 6.52 | 0.19 | 2020 | 18.1 | -0.2 | -1.09 | 601.7 | 9,577 | 181 | 30.1 | 2,937 | 30.7 | 2,951 | 30.8 | +13.8 | +76.28 | 1.25 | 0.21 | 2019 | 18.3 | +2.9 | +18.83 | 605.3 | 10,663 | 208.8 | 34.5 | 3,777 | 35.4 | 3,785 | 35.5 | +8.63 | +41.32 | 1.83 | 0.3 | 2018 | 15.4 | -2.75 | -15.15 | 336.1 | 6,059 | 69.42 | 20.7 | 1,261 | 20.8 | 1,266 | 20.9 | +4.69 | +67.52 | 0.86 | 0.26 | 2017 | 18.15 | -1.15 | -5.96 | 318 | 6,346 | 45.37 | 14.3 | 917.7 | 14.5 | 920.2 | 14.5 | +2.52 | +55.53 | 9.91 | 3.12 | 2016 | 19.3 | +3.1 | +19.14 | 516.5 | 10,224 | 41.42 | 10.9 | 836.3 | 11.1 | 838.9 | 11.1 | +2.58 | +62.37 | 62.3 | 12.06 | 2015 | 16.2 | -10 | -38.17 | 237.4 | 4,646 | | | | | | | | | 22.16 | 9.34 | 2014 | 26.2 | -6.85 | -20.73 | 459.2 | 14,477 | | | | | | | | | 59.41 | 12.94 | 2013 | 33.05 | +8.1 | +32.46 | 966.7 | 30,048 | | | | | | | | | 164.3 | 16.99 | 2012 | 24.95 | -1.55 | -5.85 | 448.5 | 11,772 | | | | | | | | | 57.17 | 12.75 | 2011 | 26.5 | -14.65 | -35.6 | 620.6 | 20,472 | | | | | | | | | 68.49 | 11.04 | 2010 | 41.15 | -8.55 | -17.2 | 778.6 | 32,497 | | | | | | | | | 88.35 | 11.35 | 2009 | 49.7 | +27.25 | +121.38 | 2,062 | 77,484 | | | | | | | | | 333.6 | 16.18 | 2008 | 22.45 | -41.95 | -65.14 | 1,963 | 82,582 | | | | | | | | | 365.6 | 18.63 | 2007 | 64.4 | -6.9 | -9.68 | 2,279 | 191,464 | | | | | | | | | 398.5 | 17.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 71.3 | +34.45 | +93.49 | 2,214 | 107,847 | | | | | | | | | 302.7 | 13.67 | 2005 | 36.85 | +15.65 | +73.82 | 1,890 | 46,988 | | | | | | | | | 296.1 | 15.66 | 2004 | 21.2 | -27.4 | -56.38 | 654.7 | 23,997 | | | | | | | | | 44.52 | 6.8 | 2003 | 48.6 | -9.9 | -16.92 | 279.4 | 13,784 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|