| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.25 | +0.15 | +0.71% | 1.88% | 21.4 | 21.7 | 21.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,541 | 3,310萬 | 820 | 1.9張/筆 | 21.48元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,128 | 2,409萬 | 696 | 1.6張/筆 | 21.35元 | -0.4 (-1.85%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.71%) 財報評分: 最新36分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 21.4 | +0.3 | +1.42 | 7,474 | 15,950 | 1,261 | 16.9 | 2,688 | 16.9 | 2,687 | 16.8 | -0.76 | -6.067 | 2 | 0.03 | 24W16 | 21.1 | -1.3 | -5.8 | 13,666 | 29,722 | 3,623 | 26.5 | 7,900 | 26.6 | 7,931 | 26.7 | +30.52 | +84.24 | 15 | 0.11 | 24W15 | 22.4 | -1 | -4.27 | 20,932 | 48,272 | 5,790 | 27.7 | 13,388 | 27.7 | 13,401 | 27.8 | +12.82 | +22.14 | 15 | 0.07 | 24W14 | 23.4 | -1.1 | -4.49 | 19,149 | 46,142 | 6,546 | 34.2 | 15,828 | 34.3 | 15,842 | 34.3 | +13.86 | +21.18 | 45 | 0.24 | 24W13 | 24.5 | +1.1 | +4.7 | 171,730 | 429,611 | 97,402 | 56.7 | 244,548 | 56.9 | 245,370 | 57.1 | +822.6 | +84.45 | 266 | 0.15 | 24W12 | 23.4 | +1.75 | +8.08 | 26,197 | 59,769 | 7,002 | 26.7 | 15,943 | 26.7 | 16,048 | 26.8 | +104.6 | +149.3 | 17 | 0.06 | 24W11 | 21.65 | +0.95 | +4.59 | 31,495 | 70,114 | 13,051 | 41.4 | 29,124 | 41.5 | 29,161 | 41.6 | +37.16 | +28.47 | 61 | 0.19 | 24W10 | 20.7 | -0.5 | -2.36 | 34,575 | 75,654 | 13,779 | 39.9 | 30,094 | 39.8 | 30,297 | 40 | +202.5 | +146.9 | 5 | 0.01 | 24W09 | 21.2 | +1.05 | +5.21 | 7,330 | 15,079 | 1,625 | 22.2 | 3,345 | 22.2 | 3,357 | 22.3 | +12.92 | +79.54 | 0 | 0 | 24W08 | 20.15 | -0.5 | -2.42 | 5,453 | 11,195 | 897 | 16.4 | 1,844 | 16.5 | 1,844 | 16.5 | +0.07 | +0.78 | 11 | 0.2 | 24W07 | 20.65 | +0.15 | +0.73 | 2,571 | 5,200 | 576 | 22.4 | 1,160 | 22.3 | 1,164 | 22.4 | +4.86 | +84.29 | 0 | 0 | 24W06 | 20.5 | -0.45 | -2.15 | 1,368 | 2,805 | 92 | 6.73 | 188.7 | 6.73 | 189.1 | 6.74 | +0.46 | +50 | 0 | 0 | 24W05 | 20.95 | 0 | 0 | 3,140 | 6,563 | 256 | 8.15 | 534.9 | 8.15 | 536.2 | 8.17 | +1.28 | +50 | 0 | 0 | 24W04 | 20.95 | -0.1 | -0.48 | 2,726 | 5,794 | 245 | 8.99 | 521 | 8.99 | 521.5 | 9 | +0.56 | +22.65 | 0 | 0 | 24W03 | 21.05 | -0.05 | -0.24 | 4,220 | 8,879 | 611 | 14.5 | 1,286 | 14.5 | 1,289 | 14.5 | +3.12 | +51.06 | 1 | 0.02 | 24W02 | 21.1 | -0.35 | -1.63 | 3,476 | 7,373 | 395 | 11.4 | 839 | 11.4 | 840.1 | 11.4 | +1.18 | +29.87 | 0 | 0 | 24W01 | 21.45 | -0.5 | -2.28 | 4,217 | 9,153 | 570 | 13.5 | 1,249 | 13.6 | 1,247 | 13.6 | -1.63 | -28.6 | 0 | 0 | 23W52 | 21.95 | 0 | 0 | 3,804 | 8,371 | 608 | 16 | 1,338 | 16 | 1,340 | 16 | +2.54 | +41.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 21.95 | -0.2 | -0.9 | 4,804 | 10,596 | 672 | 14 | 1,486 | 14 | 1,487 | 14 | +0.45 | +6.696 | 0 | 0 | 23W50 | 22.15 | -1.1 | -4.73 | 10,885 | 24,346 | 1,683 | 15.5 | 3,771 | 15.5 | 3,771 | 15.5 | +0.12 | +0.683 | 0 | 0 | 23W49 | 23.25 | +0.4 | +1.75 | 16,084 | 37,305 | 5,759 | 35.8 | 13,441 | 36 | 13,431 | 36 | -10.35 | -17.97 | 8 | 0.05 | 23W48 | 22.85 | -0.3 | -1.3 | 7,141 | 16,399 | 1,599 | 22.4 | 3,674 | 22.4 | 3,680 | 22.4 | +6.48 | +40.53 | 3 | 0.04 | 23W47 | 23.15 | +0.95 | +4.28 | 29,261 | 69,325 | 9,516 | 32.5 | 22,596 | 32.6 | 22,663 | 32.7 | +66.64 | +70.03 | 62 | 0.21 | 23W46 | 22.2 | +0.25 | +1.14 | 7,997 | 17,581 | 1,839 | 23 | 4,048 | 23 | 4,055 | 23.1 | +7.24 | +39.4 | 1 | 0.01 | 23W45 | 21.95 | -1 | -4.36 | 9,626 | 22,095 | 2,618 | 27.2 | 6,048 | 27.4 | 6,041 | 27.3 | -7.12 | -27.2 | 6 | 0.06 | 23W44 | 22.95 | +0.55 | +2.46 | 16,308 | 37,418 | 4,720 | 28.9 | 10,827 | 28.9 | 10,830 | 28.9 | +3.19 | +6.758 | 16 | 0.1 | 23W43 | 22.4 | +0.4 | +1.82 | 8,948 | 19,706 | 2,276 | 25.4 | 4,962 | 25.2 | 4,993 | 25.3 | +31.74 | +139.4 | 18 | 0.2 | 23W42 | 22 | -1.15 | -4.97 | 14,212 | 31,914 | 3,641 | 25.6 | 8,214 | 25.7 | 8,210 | 25.7 | -3.82 | -10.48 | 39 | 0.27 | 23W41 | 23.15 | +0.7 | +3.12 | 11,096 | 25,525 | 3,321 | 29.9 | 7,659 | 30 | 7,655 | 30 | -3.64 | -10.96 | 32 | 0.29 | 23W40 | 22.45 | +0.65 | +2.98 | 5,670 | 12,645 | 1,069 | 18.9 | 2,382 | 18.8 | 2,383 | 18.8 | +1.49 | +13.94 | 0 | 0 | 23W39 | 21.8 | -0.7 | -3.11 | 4,161 | 9,263 | 951 | 22.9 | 2,123 | 22.9 | 2,121 | 22.9 | -2.13 | -22.4 | 12 | 0.29 | 23W38 | 22.5 | -0.05 | -0.22 | 11,216 | 25,324 | 3,892 | 34.7 | 8,813 | 34.8 | 8,809 | 34.8 | -3.24 | -8.312 | 7 | 0.06 | 23W37 | 22.55 | +0.8 | +3.68 | 8,441 | 18,643 | 1,600 | 19 | 3,513 | 18.8 | 3,522 | 18.9 | +9.32 | +58.25 | 4 | 0.05 | 23W36 | 21.75 | -0.5 | -2.25 | 10,120 | 22,427 | 1,928 | 19.1 | 4,271 | 19 | 4,275 | 19.1 | +4.46 | +23.11 | 1 | 0.01 | 23W35 | 22.25 | -0.15 | -0.67 | 10,494 | 23,373 | 3,117 | 29.7 | 6,942 | 29.7 | 6,935 | 29.7 | -6.62 | -21.22 | 16 | 0.15 | 23W34 | 22.4 | +2.15 | +10.62 | 18,302 | 39,864 | 5,703 | 31.2 | 12,419 | 31.2 | 12,443 | 31.2 | +23.86 | +41.85 | 17 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 20.25 | +0.2 | +1 | 6,619 | 13,153 | 1,429 | 21.6 | 2,837 | 21.6 | 2,841 | 21.6 | +4.13 | +28.9 | 3 | 0.05 | 23W32 | 20.05 | -1.05 | -4.98 | 5,145 | 10,585 | 1,111 | 21.6 | 2,291 | 21.6 | 2,290 | 21.6 | -1.16 | -10.44 | 1 | 0.02 | 23W31 | 21.1 | +0.45 | +2.18 | 10,540 | 22,685 | 3,611 | 34.3 | 7,804 | 34.4 | 7,805 | 34.4 | +0.9 | +2.492 | 9 | 0.09 | 23W30 | 20.65 | -0.25 | -1.2 | 6,112 | 12,646 | 882 | 14.4 | 1,822 | 14.4 | 1,828 | 14.5 | +6.26 | +70.98 | 5 | 0.08 | 23W29 | 20.9 | -0.95 | -4.35 | 12,598 | 27,488 | 3,127 | 24.8 | 6,873 | 25 | 6,881 | 25 | +7.79 | +24.91 | 6 | 0.05 | 23W28 | 21.85 | +0.15 | +0.69 | 13,585 | 29,037 | 2,841 | 20.9 | 6,081 | 20.9 | 6,122 | 21.1 | +41.81 | +147.2 | 27 | 0.2 | 23W27 | 21.7 | -0.45 | -2.03 | 10,278 | 22,824 | 1,522 | 14.8 | 3,375 | 14.8 | 3,384 | 14.8 | +8.18 | +53.71 | 6 | 0.06 | 23W26 | 22.15 | +0.05 | +0.23 | 7,845 | 17,405 | 1,562 | 19.9 | 3,473 | 20 | 3,473 | 20 | +0.02 | +0.096 | 2 | 0.03 | 23W25 | 22.1 | -0.25 | -1.12 | 4,348 | 9,605 | 444 | 10.2 | 982.1 | 10.2 | 983.6 | 10.2 | +1.53 | +34.46 | 0 | 0 | 23W24 | 22.35 | -1.45 | -6.09 | 15,921 | 35,619 | 2,375 | 14.9 | 5,319 | 14.9 | 5,335 | 15 | +16.04 | +67.52 | 21 | 0.13 | 23W23 | 23.8 | +0.6 | +2.59 | 14,351 | 34,019 | 3,058 | 21.3 | 7,238 | 21.3 | 7,264 | 21.4 | +25.95 | +84.86 | 123 | 0.86 | 23W22 | 23.2 | +1.3 | +5.94 | 10,450 | 23,945 | 1,867 | 17.9 | 4,278 | 17.9 | 4,287 | 17.9 | +9.57 | +51.29 | 3 | 0.03 | 23W21 | 21.9 | -0.15 | -0.68 | 6,493 | 14,493 | 1,052 | 16.2 | 2,344 | 16.2 | 2,349 | 16.2 | +4.7 | +44.68 | 2 | 0.03 | 23W20 | 22.05 | +0.7 | +3.28 | 9,157 | 20,056 | 2,162 | 23.6 | 4,747 | 23.7 | 4,750 | 23.7 | +2.54 | +11.77 | 2 | 0.02 | 23W19 | 21.35 | -1.05 | -4.69 | 10,180 | 22,048 | 1,349 | 13.3 | 2,911 | 13.2 | 2,917 | 13.2 | +6.58 | +48.78 | 0 | 0 | 23W18 | 22.4 | -0.4 | -1.75 | 4,616 | 10,428 | 759 | 16.4 | 1,715 | 16.4 | 1,720 | 16.5 | +5.16 | +67.98 | 0 | 0 | 23W17 | 22.8 | -0.2 | -0.87 | 7,471 | 16,968 | 987 | 13.2 | 2,241 | 13.2 | 2,246 | 13.2 | +4.58 | +46.45 | 3 | 0.04 | 23W16 | 23 | -0.4 | -1.71 | 29,485 | 71,391 | 10,790 | 36.6 | 26,175 | 36.7 | 26,276 | 36.8 | +101 | +93.56 | 4 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 23.4 | +0.15 | +0.65 | 9,462 | 21,865 | 1,614 | 17.1 | 3,738 | 17.1 | 3,744 | 17.1 | +6.1 | +37.83 | 11 | 0.12 | 23W14 | 23.25 | +0.05 | +0.22 | 1,702 | 3,969 | 235 | 13.8 | 546.9 | 13.8 | 549.2 | 13.8 | +2.31 | +98.09 | 0 | 0 | 23W13 | 23.2 | -0.3 | -1.28 | 8,623 | 20,216 | 2,006 | 23.3 | 4,713 | 23.3 | 4,707 | 23.3 | -5.82 | -29.04 | 1 | 0.01 | 23W12 | 23.5 | +0.5 | +2.17 | 11,028 | 25,497 | 1,517 | 13.8 | 3,505 | 13.7 | 3,514 | 13.8 | +8.43 | +55.57 | 3 | 0.03 | 23W11 | 23 | -1.2 | -4.96 | 13,147 | 31,072 | 3,003 | 22.8 | 7,139 | 23 | 7,143 | 23 | +4.47 | +14.9 | 5 | 0.04 | 23W10 | 24.2 | +0.1 | +0.41 | 15,501 | 38,351 | 2,449 | 15.8 | 6,059 | 15.8 | 6,063 | 15.8 | +4.72 | +19.27 | 4 | 0.03 | 23W09 | 24.1 | +0.05 | +0.21 | 4,120 | 9,927 | 828 | 20.1 | 1,995 | 20.1 | 1,997 | 20.1 | +2.15 | +26.03 | 0 | 0 | 23W08 | 24.05 | -0.9 | -3.61 | 16,895 | 41,826 | 4,087 | 24.2 | 10,183 | 24.3 | 10,163 | 24.3 | -19.35 | -47.35 | 6 | 0.04 | 23W07 | 24.95 | +1.2 | +5.05 | 12,643 | 30,598 | 2,437 | 19.3 | 5,852 | 19.1 | 5,890 | 19.2 | +38.48 | +157.9 | 7 | 0.06 | 23W06 | 23.75 | -0.85 | -3.46 | 10,353 | 25,258 | 2,093 | 20.2 | 5,114 | 20.2 | 5,115 | 20.3 | +1.25 | +5.972 | 5 | 0.05 | 23W05 | 24.6 | +1.5 | +6.49 | 18,471 | 45,048 | 5,232 | 28.3 | 12,770 | 28.3 | 12,799 | 28.4 | +28.92 | +55.27 | 17 | 0.09 | 23W03 | 23.1 | +0.05 | +0.22 | 1,965 | 4,542 | 382 | 19.4 | 882.4 | 19.4 | 884 | 19.5 | +1.56 | +40.84 | 3 | 0.15 | 23W02 | 23.05 | -0.6 | -2.54 | 9,080 | 21,576 | 2,009 | 22.1 | 4,781 | 22.2 | 4,776 | 22.1 | -5.46 | -27.15 | 1 | 0.01 | 23W01 | 23.65 | +0.7 | +3.05 | 5,988 | 14,097 | 1,884 | 31.5 | 4,441 | 31.5 | 4,444 | 31.5 | +3.66 | +19.43 | 2 | 0.03 | 22W53 | 22.95 | -0.6 | -2.55 | 7,467 | 17,502 | 1,796 | 24.1 | 4,212 | 24.1 | 4,217 | 24.1 | +5.39 | +30.01 | 24 | 0.32 | 22W52 | 23.55 | -0.65 | -2.69 | 11,131 | 26,248 | 3,079 | 27.7 | 7,267 | 27.7 | 7,295 | 27.8 | +27.9 | +90.61 | 5 | 0.04 | 22W51 | 24.2 | -1.35 | -5.28 | 23,317 | 57,935 | 7,320 | 31.4 | 18,175 | 31.4 | 18,232 | 31.5 | +56.12 | +76.66 | 13 | 0.06 | 22W50 | 25.55 | +0.15 | +0.59 | 62,387 | 161,889 | 26,745 | 42.9 | 69,380 | 42.9 | 69,495 | 42.9 | +115.3 | +43.13 | 204 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 25.4 | +2.65 | +11.65 | 73,479 | 182,858 | 30,732 | 41.8 | 76,311 | 41.7 | 76,668 | 41.9 | +357.4 | +116.3 | 62 | 0.08 | 22W48 | 22.75 | -0.45 | -1.94 | 14,382 | 33,185 | 5,134 | 35.7 | 11,865 | 35.8 | 11,855 | 35.7 | -10.62 | -20.7 | 9 | 0.06 | 22W47 | 23.2 | +0.45 | +1.98 | 26,469 | 62,169 | 7,575 | 28.6 | 17,756 | 28.6 | 17,837 | 28.7 | +81.02 | +107 | 30 | 0.11 | 22W46 | 22.75 | -0.2 | -0.87 | 20,622 | 47,839 | 7,586 | 36.8 | 17,621 | 36.8 | 17,635 | 36.9 | +13.68 | +18.03 | 38 | 0.18 | 22W45 | 22.95 | +1.5 | +6.99 | 11,327 | 25,381 | 3,951 | 34.9 | 8,835 | 34.8 | 8,856 | 34.9 | +21.82 | +55.21 | 8 | 0.07 | 22W44 | 21.45 | -0.8 | -3.6 | 20,985 | 45,954 | 8,180 | 39 | 17,889 | 38.9 | 17,946 | 39.1 | +56.88 | +69.53 | 33 | 0.16 | 22W43 | 22.25 | -1.5 | -6.32 | 23,828 | 55,701 | 11,040 | 46.3 | 25,866 | 46.4 | 25,908 | 46.5 | +41.97 | +38.02 | 25 | 0.1 | 22W42 | 23.75 | -1.4 | -5.57 | 22,650 | 53,975 | 9,360 | 41.3 | 22,339 | 41.4 | 22,405 | 41.5 | +66.48 | +71.03 | 33 | 0.15 | 22W41 | 25.15 | +1.7 | +7.25 | 28,395 | 70,348 | 12,063 | 42.5 | 29,791 | 42.3 | 29,848 | 42.4 | +57.1 | +47.34 | 39 | 0.14 | 22W40 | 23.45 | -2.15 | -8.4 | 40,955 | 96,433 | 15,554 | 38 | 36,526 | 37.9 | 36,645 | 38 | +119.3 | +76.69 | 150 | 0.37 | 22W39 | 25.6 | -1.85 | -6.74 | 33,580 | 90,110 | 11,035 | 32.9 | 29,660 | 32.9 | 29,716 | 33 | +55.78 | +50.55 | 37 | 0.11 | 22W38 | 27.45 | -0.55 | -1.96 | 60,569 | 174,802 | 20,518 | 33.9 | 59,208 | 33.9 | 59,414 | 34 | +206.2 | +100.5 | 86 | 0.14 | 22W37 | 28 | -2.5 | -8.2 | 59,199 | 170,060 | 25,673 | 43.4 | 73,870 | 43.4 | 73,926 | 43.5 | +55.93 | +21.79 | 60 | 0.1 | 22W36 | 30.5 | +1.25 | +4.27 | 89,097 | 264,537 | 35,034 | 39.3 | 104,038 | 39.3 | 104,412 | 39.5 | +374 | +106.7 | 223 | 0.25 | 22W35 | 29.25 | +1.5 | +5.41 | 65,202 | 184,884 | 25,523 | 39.1 | 72,267 | 39.1 | 72,478 | 39.2 | +211.1 | +82.7 | 113 | 0.17 | 22W34 | 27.75 | -1.3 | -4.48 | 48,010 | 136,463 | 15,131 | 31.5 | 43,060 | 31.6 | 43,083 | 31.6 | +23.12 | +15.28 | 153 | 0.32 | 22W33 | 29.05 | -1.95 | -6.29 | 116,421 | 355,772 | 51,633 | 44.4 | 157,877 | 44.4 | 157,991 | 44.4 | +114.2 | +22.12 | 114 | 0.1 | 22W32 | 31 | +0.65 | +2.14 | 100,819 | 305,859 | 45,965 | 45.6 | 139,683 | 45.7 | 139,489 | 45.6 | -194.4 | -42.3 | 881 | 0.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 30.35 | +0.2 | +0.66 | 134,282 | 410,292 | 65,789 | 49 | 201,145 | 49 | 201,034 | 49 | -111 | -16.88 | 35 | 0.03 | 22W30 | 30.15 | +1.6 | +5.6 | 143,353 | 420,424 | 74,361 | 51.9 | 218,743 | 52 | 219,110 | 52.1 | +367.1 | +49.36 | 318 | 0.22 | 22W29 | 28.55 | +2.1 | +7.94 | 182,572 | 513,232 | 109,361 | 59.9 | 306,846 | 59.8 | 307,404 | 59.9 | +557.5 | +50.98 | 353 | 0.19 | 22W28 | 26.45 | +0.6 | +2.32 | 123,478 | 327,644 | 71,858 | 58.2 | 190,661 | 58.2 | 191,257 | 58.4 | +595.2 | +82.83 | 259 | 0.21 | 22W27 | 25.85 | +2.25 | +9.53 | 81,054 | 215,659 | 41,534 | 51.2 | 110,553 | 51.3 | 110,957 | 51.5 | +404 | +97.27 | 278 | 0.34 | 22W26 | 23.6 | -0.4 | -1.67 | 17,422 | 40,771 | 7,295 | 41.9 | 17,051 | 41.8 | 17,113 | 42 | +61.36 | +84.12 | 14 | 0.08 | 22W25 | 24 | +0.2 | +0.84 | 90,543 | 230,596 | 53,001 | 58.5 | 135,441 | 58.7 | 135,646 | 58.8 | +205 | +38.68 | 173 | 0.19 | 22W24 | 23.8 | +0.45 | +1.93 | 12,928 | 30,635 | 4,403 | 34.1 | 10,418 | 34 | 10,434 | 34.1 | +15.95 | +36.23 | 7 | 0.05 | 22W23 | 23.35 | +0.9 | +4.01 | 26,936 | 63,617 | 13,689 | 50.8 | 32,311 | 50.8 | 32,425 | 51 | +114 | +83.28 | 40 | 0.15 | 22W22 | 22.45 | -0.05 | -0.22 | 24,269 | 55,526 | 12,501 | 51.5 | 28,654 | 51.6 | 28,661 | 51.6 | +6.9 | +5.516 | 71 | 0.29 | 22W21 | 22.5 | +0.85 | +3.93 | 8,114 | 18,100 | 2,732 | 33.7 | 6,079 | 33.6 | 6,088 | 33.6 | +9.68 | +35.43 | 8 | 0.1 | 22W20 | 21.65 | -1 | -4.42 | 12,348 | 26,455 | 3,936 | 31.9 | 8,396 | 31.7 | 8,442 | 31.9 | +45.81 | +116.4 | 14 | 0.11 | 22W19 | 22.65 | +0.05 | +0.22 | 12,727 | 29,863 | 6,479 | 50.9 | 15,245 | 51 | 15,261 | 51.1 | +16.84 | +25.98 | 13 | 0.1 | 22W18 | 22.6 | -1.45 | -6.03 | 11,805 | 26,661 | 3,176 | 26.9 | 7,150 | 26.8 | 7,169 | 26.9 | +19.92 | +62.7 | 25 | 0.21 | 22W17 | 24.05 | +0.25 | +1.05 | 13,148 | 32,126 | 3,818 | 29 | 9,322 | 29 | 9,339 | 29.1 | +17.1 | +44.77 | 2 | 0.02 | 22W16 | 23.8 | -2.75 | -10.36 | 20,183 | 49,974 | 6,831 | 33.8 | 16,957 | 33.9 | 16,934 | 33.9 | -22.92 | -33.56 | 55 | 0.27 | 22W15 | 26.55 | -0.3 | -1.12 | 27,340 | 74,477 | 13,850 | 50.7 | 37,799 | 50.8 | 37,786 | 50.7 | -12.84 | -9.274 | 62 | 0.23 | 22W14 | 26.85 | -2.1 | -7.25 | 74,385 | 207,028 | 37,613 | 50.6 | 104,786 | 50.6 | 104,877 | 50.7 | +90.86 | +24.16 | 103 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 28.95 | +2.8 | +10.71 | 86,441 | 238,408 | 46,090 | 53.3 | 127,297 | 53.4 | 128,096 | 53.7 | +798.6 | +173.3 | 92 | 0.11 | 22W12 | 26.15 | +1.5 | +6.09 | 23,917 | 60,289 | 11,004 | 46 | 27,825 | 46.2 | 27,919 | 46.3 | +93.66 | +85.11 | 20 | 0.08 | 22W11 | 24.65 | -0.5 | -1.99 | 22,050 | 52,602 | 7,975 | 36.2 | 18,956 | 36 | 18,984 | 36.1 | +28.62 | +35.88 | 28 | 0.13 | 22W10 | 25.15 | +0.8 | +3.29 | 51,593 | 135,278 | 27,334 | 53 | 71,715 | 53 | 71,967 | 53.2 | +251.9 | +92.16 | 161 | 0.31 | 22W09 | 24.35 | -1.8 | -6.88 | 18,594 | 46,175 | 5,918 | 31.8 | 14,747 | 31.9 | 14,785 | 32 | +37.79 | +63.86 | 43 | 0.23 | 22W08 | 26.15 | -0.65 | -2.43 | 16,550 | 43,149 | 5,941 | 35.9 | 15,494 | 35.9 | 15,516 | 36 | +21.86 | +36.8 | 12 | 0.07 | 22W07 | 26.8 | +1.55 | +6.14 | 21,730 | 58,629 | 9,238 | 42.5 | 24,815 | 42.3 | 24,939 | 42.5 | +123.9 | +134.2 | 21 | 0.1 | 22W05 | 25.25 | -1.2 | -4.54 | 13,262 | 34,316 | 5,951 | 44.9 | 15,389 | 44.8 | 15,460 | 45.1 | +71.48 | +120.1 | 25 | 0.19 | 22W04 | 26.45 | -0.05 | -0.19 | 27,501 | 75,082 | 11,161 | 40.6 | 30,422 | 40.5 | 30,571 | 40.7 | +148.9 | +133.4 | 55 | 0.2 | 22W03 | 26.5 | -2.75 | -9.4 | 36,233 | 100,359 | 13,771 | 38 | 38,048 | 37.9 | 38,153 | 38 | +104.5 | +75.91 | 69 | 0.19 | 22W02 | 29.25 | -1.8 | -5.8 | 61,150 | 189,019 | 29,299 | 47.9 | 91,275 | 48.3 | 91,145 | 48.2 | -129.7 | -44.27 | 135 | 0.22 | 22W01 | 31.05 | +0.35 | +1.14 | 93,704 | 301,696 | 39,483 | 42.1 | 127,049 | 42.1 | 127,698 | 42.3 | +648.3 | +164.2 | 234 | 0.25 | 21W52 | 30.7 | +1.05 | +3.54 | 50,627 | 154,837 | 20,070 | 39.6 | 61,233 | 39.5 | 61,440 | 39.7 | +207.3 | +103.3 | 110 | 0.22 | 21W51 | 29.65 | -1.05 | -3.42 | 61,895 | 188,348 | 27,509 | 44.4 | 83,650 | 44.4 | 83,954 | 44.6 | +304 | +110.5 | 67 | 0.11 | 21W50 | 30.7 | -1.25 | -3.91 | 82,525 | 262,128 | 41,349 | 50.1 | 131,662 | 50.2 | 131,633 | 50.2 | -29.06 | -7.027 | 220 | 0.27 | 21W49 | 31.95 | -0.75 | -2.29 | 158,238 | 505,231 | 85,490 | 54 | 272,197 | 53.9 | 273,528 | 54.1 | +1,331 | +155.7 | 372 | 0.24 | 21W48 | 32.7 | -2.35 | -6.7 | 202,972 | 700,089 | 107,280 | 52.9 | 370,603 | 52.9 | 371,591 | 53.1 | +988.8 | +92.17 | 413 | 0.2 | 21W47 | 35.05 | +5.6 | +19.02 | 354,517 | 1,220,786 | 210,377 | 59.3 | 726,469 | 59.5 | 728,499 | 59.7 | +2,030 | +96.5 | 810 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 29.45 | +3.2 | +12.19 | 356,519 | 1,011,692 | 204,166 | 57.3 | 580,660 | 57.4 | 581,652 | 57.5 | +992.2 | +48.6 | 622 | 0.17 | 21W45 | 26.25 | -0.2 | -0.76 | 279,326 | 720,162 | 144,729 | 51.8 | 372,888 | 51.8 | 373,946 | 51.9 | +1,058 | +73.12 | 459 | 0.16 | 21W44 | 26.45 | +5.55 | +26.56 | 431,728 | 1,057,206 | 245,118 | 56.8 | 601,169 | 56.9 | 601,901 | 56.9 | +731.8 | +29.85 | 1,073 | 0.25 | 21W43 | 20.9 | +2.5 | +13.59 | 52,212 | 102,923 | 16,296 | 31.2 | 31,599 | 30.7 | 31,894 | 31 | +295.2 | +181.2 | 60 | 0.11 | 21W42 | 18.4 | -0.6 | -3.16 | 17,885 | 32,501 | 4,675 | 26.1 | 8,520 | 26.2 | 8,518 | 26.2 | -2.48 | -5.305 | 15 | 0.08 | 21W41 | 19 | -1.6 | -7.77 | 58,737 | 113,977 | 23,719 | 40.4 | 46,166 | 40.5 | 46,270 | 40.6 | +104.6 | +44.11 | 103 | 0.18 | 21W40 | 20.6 | +3 | +17.05 | 145,013 | 298,252 | 73,821 | 50.9 | 152,339 | 51.1 | 152,771 | 51.2 | +431.7 | +58.49 | 271 | 0.19 | 21W39 | 17.6 | -0.2 | -1.12 | 6,603 | 11,606 | 2,077 | 31.5 | 3,644 | 31.4 | 3,653 | 31.5 | +9.32 | +44.87 | 5 | 0.08 | 21W38 | 17.8 | 0 | 0 | 10,923 | 19,211 | 4,028 | 36.9 | 7,105 | 37 | 7,127 | 37.1 | +22.04 | +54.73 | 6 | 0.05 | 21W37 | 17.8 | -0.65 | -3.52 | 6,057 | 10,838 | 1,475 | 24.4 | 2,638 | 24.3 | 2,638 | 24.3 | -0.78 | -5.288 | 1 | 0.02 | 21W36 | 18.45 | +0.35 | +1.93 | 6,860 | 12,677 | 1,915 | 27.9 | 3,539 | 27.9 | 3,542 | 27.9 | +2.68 | +14.02 | 1 | 0.01 | 21W35 | 18.1 | +1.2 | +7.1 | 8,530 | 15,377 | 2,649 | 31.1 | 4,781 | 31.1 | 4,789 | 31.1 | +8.22 | +31.03 | 6 | 0.07 | 21W34 | 16.9 | -0.8 | -4.52 | 8,172 | 14,009 | 1,853 | 22.7 | 3,169 | 22.6 | 3,179 | 22.7 | +9.72 | +52.48 | 5 | 0.06 | 21W33 | 17.7 | -1.85 | -9.46 | 11,003 | 20,401 | 1,582 | 14.4 | 2,935 | 14.4 | 2,936 | 14.4 | +0.86 | +5.405 | 7 | 0.06 | 21W32 | 19.55 | +0.1 | +0.51 | 17,055 | 33,912 | 3,639 | 21.3 | 7,276 | 21.5 | 7,241 | 21.4 | -35.44 | -97.38 | 64 | 0.38 | 21W31 | 19.45 | -0.35 | -1.77 | 36,767 | 75,068 | 15,585 | 42.4 | 31,947 | 42.6 | 32,010 | 42.6 | +63.48 | +40.73 | 26 | 0.07 | 21W30 | 19.8 | -0.85 | -4.12 | 24,307 | 47,831 | 4,869 | 20 | 9,570 | 20 | 9,573 | 20 | +3.07 | +6.305 | 13 | 0.05 | 21W29 | 20.65 | +1.45 | +7.55 | 99,437 | 204,166 | 45,338 | 45.6 | 92,852 | 45.5 | 93,638 | 45.9 | +786.3 | +173.4 | 134 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 19.2 | -0.2 | -1.03 | 29,201 | 57,959 | 12,896 | 44.2 | 25,657 | 44.3 | 25,711 | 44.4 | +54.14 | +41.99 | 23 | 0.08 | 21W27 | 19.4 | 0 | 0 | 20,725 | 40,041 | 6,886 | 33.2 | 13,352 | 33.3 | 13,351 | 33.3 | -0.78 | -1.125 | 20 | 0.1 | 21W26 | 19.4 | +0.7 | +3.74 | 36,457 | 71,753 | 12,803 | 35.1 | 25,171 | 35.1 | 25,329 | 35.3 | +157.2 | +122.8 | 29 | 0.08 | 21W25 | 18.7 | -0.55 | -2.86 | 16,886 | 32,343 | 7,252 | 42.9 | 13,962 | 43.2 | 13,979 | 43.2 | +16.7 | +23.02 | 46 | 0.27 | 21W24 | 19.25 | +1.5 | +8.45 | 46,280 | 90,625 | 19,013 | 41.1 | 37,190 | 41 | 37,445 | 41.3 | +254.8 | +134 | 69 | 0.15 | 21W23 | 17.75 | +0.45 | +2.6 | 8,227 | 14,678 | 2,380 | 28.9 | 4,244 | 28.9 | 4,258 | 29 | +13.76 | +57.79 | 12 | 0.15 | 21W22 | 17.3 | +0.9 | +5.49 | 7,344 | 12,402 | 1,371 | 18.7 | 2,331 | 18.8 | 2,340 | 18.9 | +8.93 | +65.1 | 1 | 0.01 | 21W21 | 16.4 | +0.45 | +2.82 | 10,683 | 16,829 | 2,681 | 25.1 | 4,214 | 25 | 4,250 | 25.3 | +36.13 | +134.8 | 23 | 0.22 | 21W20 | 15.95 | -3.15 | -16.49 | 17,752 | 29,717 | 5,333 | 30 | 8,805 | 29.6 | 8,886 | 29.9 | +80.43 | +150.8 | 15 | 0.08 | 21W19 | 19.1 | -1.2 | -5.91 | 19,492 | 36,356 | 4,905 | 25.2 | 9,046 | 24.9 | 9,141 | 25.1 | +95.12 | +193.9 | 25 | 0.13 | 21W18 | 20.3 | +0.1 | +0.5 | 13,451 | 27,442 | 2,050 | 15.2 | 4,191 | 15.3 | 4,198 | 15.3 | +6.87 | +33.51 | 10 | 0.07 | 21W17 | 20.2 | -1.6 | -7.34 | 41,262 | 88,581 | 9,241 | 22.4 | 20,199 | 22.8 | 20,131 | 22.7 | -68.35 | -73.96 | 11 | 0.03 | 21W16 | 21.8 | +0.75 | +3.56 | 50,144 | 108,195 | 18,720 | 37.3 | 40,294 | 37.2 | 40,417 | 37.4 | +122.6 | +65.49 | 104 | 0.21 | 21W15 | 21.05 | +0.65 | +3.19 | 19,088 | 40,056 | 3,639 | 19.1 | 7,646 | 19.1 | 7,663 | 19.1 | +16.64 | +45.73 | 1 | 0.01 | 21W14 | 20.4 | -0.6 | -2.86 | 16,427 | 33,842 | 3,197 | 19.5 | 6,586 | 19.5 | 6,592 | 19.5 | +5.71 | +17.86 | 4 | 0.02 | 21W13 | 21 | -0.4 | -1.87 | 46,084 | 100,552 | 14,203 | 30.8 | 31,162 | 31 | 31,200 | 31 | +37.9 | +26.68 | 111 | 0.24 | 21W12 | 21.4 | +1 | +4.9 | 60,668 | 128,242 | 21,371 | 35.2 | 45,147 | 35.2 | 45,351 | 35.4 | +203.5 | +95.22 | 102 | 0.17 | 21W11 | 20.4 | +0.75 | +3.82 | 37,602 | 75,688 | 14,167 | 37.7 | 28,503 | 37.7 | 28,587 | 37.8 | +83.98 | +59.28 | 77 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 19.65 | +0.1 | +0.51 | 20,172 | 40,222 | 6,992 | 34.7 | 13,954 | 34.7 | 13,975 | 34.7 | +21.5 | +30.76 | 11 | 0.05 | 21W09 | 19.55 | -0.25 | -1.26 | 26,622 | 52,759 | 7,053 | 26.5 | 13,979 | 26.5 | 14,012 | 26.6 | +33.52 | +47.53 | 20 | 0.08 | 21W08 | 19.8 | +0.75 | +3.94 | 26,219 | 51,804 | 11,169 | 42.6 | 22,159 | 42.8 | 22,278 | 43 | +119.4 | +106.9 | 32 | 0.12 | 21W06 | 19.05 | +1.45 | +8.24 | 44,834 | 85,518 | 18,595 | 41.5 | 35,490 | 41.5 | 35,602 | 41.6 | +112.4 | +60.45 | 50 | 0.11 | 21W05 | 17.6 | -1.25 | -6.63 | 18,109 | 33,256 | 5,007 | 27.6 | 9,212 | 27.7 | 9,237 | 27.8 | +25.17 | +50.27 | 31 | 0.17 | 21W04 | 18.85 | -1.15 | -5.75 | 54,088 | 108,616 | 20,150 | 37.3 | 40,791 | 37.6 | 40,903 | 37.7 | +111.6 | +55.4 | 111 | 0.21 | 21W03 | 20 | +1.75 | +9.59 | 106,516 | 214,994 | 49,308 | 46.3 | 99,246 | 46.2 | 99,674 | 46.4 | +427.4 | +86.69 | 292 | 0.27 | 21W02 | 18.25 | +0.15 | +0.83 | 99,490 | 195,640 | 35,236 | 35.4 | 69,298 | 35.4 | 69,559 | 35.6 | +260.7 | +74 | 190 | 0.19 | 21W01 | 18.1 | -0.15 | -0.82 | 18,387 | 33,278 | 3,309 | 18 | 5,998 | 18 | 6,004 | 18 | +5.85 | +17.68 | 26 | 0.14 | 20W52 | 18.25 | +0.35 | +1.96 | 90,915 | 164,720 | 39,359 | 43.3 | 70,990 | 43.1 | 71,521 | 43.4 | +531 | +134.9 | 400 | 0.44 | 20W51 | 17.9 | +1.75 | +10.84 | 49,857 | 85,436 | 19,825 | 39.8 | 33,869 | 39.6 | 34,295 | 40.1 | +425.8 | +214.8 | 71 | 0.14 | 20W50 | 16.15 | +0.2 | +1.25 | 29,086 | 48,180 | 9,281 | 31.9 | 15,381 | 31.9 | 15,504 | 32.2 | +123 | +132.5 | 27 | 0.09 | 20W49 | 15.95 | +0.5 | +3.24 | 13,511 | 21,338 | 2,653 | 19.6 | 4,187 | 19.6 | 4,195 | 19.7 | +8.22 | +31 | 7 | 0.05 | 20W48 | 15.45 | +0.35 | +2.32 | 16,716 | 26,002 | 6,206 | 37.1 | 9,673 | 37.2 | 9,680 | 37.2 | +6.49 | +10.46 | 22 | 0.13 | 20W47 | 15.1 | +0.35 | +2.37 | 7,953 | 11,934 | 1,864 | 23.4 | 2,799 | 23.5 | 2,805 | 23.5 | +5.71 | +30.63 | 1 | 0.01 | 20W46 | 14.75 | +0.65 | +4.61 | 6,691 | 9,779 | 1,522 | 22.7 | 2,233 | 22.8 | 2,232 | 22.8 | -1.2 | -7.917 | 3 | 0.04 | 20W45 | 14.1 | +0.1 | +0.71 | 2,352 | 3,331 | 235 | 9.99 | 332.2 | 9.97 | 332.9 | 9.99 | +0.69 | +29.36 | 1 | 0.04 | 20W44 | 14 | -0.55 | -3.78 | 3,260 | 4,671 | 235 | 7.21 | 337.9 | 7.23 | 337.3 | 7.22 | -0.55 | -23.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 14.55 | +0.6 | +4.3 | 4,461 | 6,417 | 606 | 13.6 | 866.8 | 13.5 | 867 | 13.5 | +0.14 | +2.228 | 2 | 0.04 | 20W42 | 13.95 | -0.5 | -3.46 | 4,747 | 6,714 | 875 | 18.4 | 1,238 | 18.4 | 1,237 | 18.4 | -0.96 | -10.91 | 1 | 0.02 | 20W41 | 14.45 | +0.3 | +2.12 | 2,546 | 3,648 | 327 | 12.8 | 467 | 12.8 | 468.1 | 12.8 | +1.18 | +36.09 | 2 | 0.08 | 20W40 | 14.15 | +0.25 | +1.8 | 1,897 | 2,693 | 413 | 21.8 | 586.5 | 21.8 | 586.4 | 21.8 | -0.02 | -0.363 | 3 | 0.16 | 20W39 | 13.9 | -1.3 | -8.55 | 6,287 | 9,102 | 741 | 11.8 | 1,074 | 11.8 | 1,076 | 11.8 | +2.5 | +33.81 | 5 | 0.08 | 20W38 | 15.2 | +0.05 | +0.33 | 3,661 | 5,593 | 548 | 15 | 838.6 | 15 | 839.4 | 15 | +0.84 | +15.33 | 7 | 0.19 | 20W37 | 15.15 | -0.4 | -2.57 | 14,566 | 22,976 | 4,037 | 27.7 | 6,409 | 27.9 | 6,407 | 27.9 | -1.84 | -4.57 | 51 | 0.35 | 20W36 | 15.55 | +0.45 | +2.98 | 9,078 | 14,005 | 1,719 | 18.9 | 2,655 | 19 | 2,657 | 19 | +1.98 | +11.55 | 7 | 0.08 | 20W35 | 15.1 | +0.85 | +5.96 | 15,276 | 23,245 | 6,754 | 44.2 | 10,341 | 44.5 | 10,362 | 44.6 | +20.76 | +30.73 | 11 | 0.07 | 20W34 | 14.25 | -0.85 | -5.63 | 7,928 | 11,693 | 1,137 | 14.3 | 1,679 | 14.4 | 1,686 | 14.4 | +7.36 | +64.73 | 8 | 0.1 | 20W33 | 15.1 | +0.05 | +0.33 | 6,009 | 9,024 | 856 | 14.2 | 1,284 | 14.2 | 1,286 | 14.2 | +1.6 | +18.69 | 9 | 0.15 | 20W32 | 15.05 | -0.05 | -0.33 | 7,302 | 11,101 | 939 | 12.9 | 1,436 | 12.9 | 1,433 | 12.9 | -3.31 | -35.25 | 3 | 0.04 | 20W31 | 15.1 | 0 | 0 | 8,035 | 12,032 | 1,889 | 23.5 | 2,836 | 23.6 | 2,839 | 23.6 | +3.26 | +17.26 | 45 | 0.56 | 20W30 | 15.1 | +0.15 | +1 | 10,818 | 16,705 | 3,473 | 32.1 | 5,382 | 32.2 | 5,404 | 32.3 | +21.88 | +63 | 3 | 0.03 | 20W29 | 14.95 | -0.55 | -3.55 | 6,329 | 9,738 | 989 | 15.6 | 1,526 | 15.7 | 1,525 | 15.7 | -1.39 | -14.05 | 3 | 0.05 | 20W28 | 15.5 | -0.85 | -5.2 | 13,392 | 21,683 | 2,355 | 17.6 | 3,825 | 17.6 | 3,835 | 17.7 | +10.22 | +43.38 | 10 | 0.07 | 20W27 | 16.35 | +1.7 | +11.6 | 56,473 | 93,533 | 23,968 | 42.4 | 40,029 | 42.8 | 39,976 | 42.7 | -52.88 | -22.06 | 131 | 0.23 | 20W26 | 14.65 | +0.05 | +0.34 | 3,429 | 5,031 | 794 | 23.2 | 1,167 | 23.2 | 1,169 | 23.2 | +2.82 | +35.52 | 14 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 14.6 | +0.55 | +3.91 | 5,298 | 7,643 | 648 | 12.2 | 934.9 | 12.2 | 936.9 | 12.3 | +1.93 | +29.78 | 6 | 0.11 | 20W24 | 14.05 | -0.95 | -6.33 | 6,399 | 9,345 | 875 | 13.7 | 1,271 | 13.6 | 1,274 | 13.6 | +2.87 | +32.8 | 10 | 0.16 | 20W23 | 15 | +0.5 | +3.45 | 5,844 | 8,701 | 810 | 13.9 | 1,205 | 13.9 | 1,206 | 13.9 | +1.22 | +15.06 | 2 | 0.03 | 20W22 | 14.5 | -0.05 | -0.34 | 6,036 | 8,873 | 1,894 | 31.4 | 2,813 | 31.7 | 2,818 | 31.8 | +5.76 | +30.41 | 15 | 0.25 | 20W21 | 14.55 | -0.05 | -0.34 | 5,059 | 7,462 | 1,097 | 21.7 | 1,625 | 21.8 | 1,628 | 21.8 | +3.2 | +29.17 | 8 | 0.16 | 20W20 | 14.6 | -0.25 | -1.68 | 15,268 | 23,335 | 5,767 | 37.8 | 8,845 | 37.9 | 8,859 | 38 | +13.88 | +24.07 | 35 | 0.23 | 20W19 | 14.85 | -0.05 | -0.34 | 6,524 | 9,708 | 1,000 | 15.3 | 1,480 | 15.2 | 1,491 | 15.4 | +11.34 | +113.4 | 10 | 0.15 | 20W18 | 14.9 | +1.25 | +9.16 | 13,738 | 20,185 | 3,886 | 28.3 | 5,707 | 28.3 | 5,729 | 28.4 | +22.8 | +58.66 | 18 | 0.13 | 20W17 | 13.65 | +0.05 | +0.37 | 11,381 | 15,537 | 3,240 | 28.5 | 4,445 | 28.6 | 4,464 | 28.7 | +19.3 | +59.57 | 45 | 0.4 | 20W16 | 13.6 | +0.55 | +4.21 | 6,661 | 8,973 | 1,383 | 20.8 | 1,860 | 20.7 | 1,865 | 20.8 | +4.9 | +35.47 | 14 | 0.21 | 20W15 | 13.05 | +0.9 | +7.41 | 10,445 | 13,552 | 2,933 | 28.1 | 3,777 | 27.9 | 3,809 | 28.1 | +31.46 | +107.3 | 23 | 0.22 | 20W14 | 12.15 | +0.2 | +1.67 | 2,752 | 3,286 | 496 | 18 | 586.7 | 17.9 | 593.1 | 18 | +6.38 | +128.5 | 2 | 0.07 | 20W13 | 11.95 | +0.75 | +6.7 | 7,425 | 8,917 | 1,853 | 25 | 2,237 | 25.1 | 2,243 | 25.2 | +6.46 | +34.84 | 26 | 0.35 | 20W12 | 11.2 | -1.85 | -14.18 | 11,326 | 12,744 | 2,111 | 18.6 | 2,389 | 18.7 | 2,411 | 18.9 | +22.01 | +104.3 | 23 | 0.2 | 20W11 | 13.05 | -1.75 | -11.82 | 16,483 | 23,655 | 6,216 | 37.7 | 9,127 | 38.6 | 9,133 | 38.6 | +6.2 | +9.974 | 44 | 0.27 | 20W10 | 14.8 | +0.15 | +1.02 | 5,801 | 8,636 | 1,759 | 30.3 | 2,606 | 30.2 | 2,644 | 30.6 | +37.88 | +215.3 | 15 | 0.26 | 20W09 | 14.65 | -1.05 | -6.69 | 3,284 | 4,996 | 562 | 17.1 | 857.3 | 17.2 | 859.9 | 17.2 | +2.62 | +46.62 | 2 | 0.06 | 20W08 | 15.7 | -0.15 | -0.95 | 4,352 | 6,885 | 791 | 18.2 | 1,252 | 18.2 | 1,256 | 18.2 | +4.05 | +51.2 | 7 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 15.85 | +0.4 | +2.59 | 3,479 | 5,474 | 522 | 15 | 821.5 | 15 | 821.6 | 15 | +0.03 | +0.575 | 2 | 0.06 | 20W06 | 15.45 | -0.05 | -0.32 | 8,429 | 12,971 | 2,274 | 27 | 3,508 | 27 | 3,542 | 27.3 | +33.84 | +148.8 | 12 | 0.14 | 20W05 | 15.5 | -2.05 | -11.68 | 4,060 | 6,435 | 551 | 13.6 | 872.5 | 13.6 | 877.2 | 13.6 | +4.69 | +85.12 | 1 | 0.02 | 20W04 | 17.55 | -0.15 | -0.85 | 1,051 | 1,849 | 50 | 4.76 | 88.02 | 4.76 | 88 | 4.76 | -0.01 | -2 | 0 | 0 | 20W03 | 17.7 | +0.55 | +3.21 | 7,830 | 13,882 | 1,751 | 22.4 | 3,105 | 22.4 | 3,122 | 22.5 | +17.38 | +99.23 | 23 | 0.29 | 20W02 | 17.15 | -1 | -5.51 | 7,516 | 13,091 | 690 | 9.18 | 1,197 | 9.15 | 1,197 | 9.14 | -0.7 | -10.14 | 12 | 0.16 | 20W01 | 18.15 | -0.2 | -1.09 | 6,605 | 12,128 | 1,185 | 17.9 | 2,178 | 18 | 2,180 | 18 | +2.06 | +17.43 | 20 | 0.3 | 19W52 | 18.35 | +0.55 | +3.09 | 15,032 | 27,857 | 5,885 | 39.2 | 10,952 | 39.3 | 10,967 | 39.4 | +14.74 | +25.04 | 59 | 0.39 | 19W51 | 17.8 | +0.05 | +0.28 | 9,180 | 16,755 | 1,861 | 20.3 | 3,400 | 20.3 | 3,411 | 20.4 | +10.96 | +58.92 | 14 | 0.15 | 19W50 | 17.75 | -0.35 | -1.93 | 8,386 | 15,348 | 1,496 | 17.8 | 2,750 | 17.9 | 2,752 | 17.9 | +1.69 | +11.3 | 8 | 0.1 | 19W49 | 18.1 | -0.05 | -0.28 | 6,622 | 11,916 | 943 | 14.2 | 1,701 | 14.3 | 1,700 | 14.3 | -1.14 | -12.04 | 4 | 0.06 | 19W48 | 18.15 | -0.9 | -4.72 | 11,391 | 21,266 | 2,534 | 22.2 | 4,760 | 22.4 | 4,754 | 22.4 | -5.51 | -21.74 | 17 | 0.15 | 19W47 | 19.05 | +0.45 | +2.42 | 41,033 | 78,416 | 19,070 | 46.5 | 36,637 | 46.7 | 36,663 | 46.8 | +25.73 | +13.49 | 164 | 0.4 | 19W46 | 18.6 | +0.45 | +2.48 | 34,958 | 64,956 | 12,806 | 36.6 | 23,854 | 36.7 | 23,884 | 36.8 | +30.4 | +23.74 | 85 | 0.24 | 19W45 | 18.15 | -0.5 | -2.68 | 9,201 | 16,888 | 1,702 | 18.5 | 3,133 | 18.6 | 3,130 | 18.5 | -2.68 | -15.72 | 15 | 0.16 | 19W44 | 18.65 | +0.5 | +2.75 | 13,388 | 24,575 | 3,312 | 24.7 | 6,084 | 24.8 | 6,098 | 24.8 | +13.26 | +40.02 | 30 | 0.22 | 19W43 | 18.15 | -0.2 | -1.09 | 18,206 | 33,921 | 5,943 | 32.6 | 11,111 | 32.8 | 11,104 | 32.7 | -7.46 | -12.55 | 57 | 0.31 | 19W42 | 18.35 | +0.55 | +3.09 | 20,847 | 37,968 | 6,200 | 29.7 | 11,290 | 29.7 | 11,349 | 29.9 | +59.14 | +95.38 | 49 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 17.8 | -0.35 | -1.93 | 9,619 | 17,381 | 2,789 | 29 | 5,045 | 29 | 5,051 | 29.1 | +5.96 | +21.37 | 27 | 0.28 | 19W40 | 18.15 | -0.15 | -0.82 | 26,770 | 49,158 | 9,798 | 36.6 | 18,020 | 36.7 | 18,017 | 36.7 | -2.95 | -3.011 | 141 | 0.53 | 19W39 | 18.3 | +2.3 | +14.38 | 140,827 | 262,703 | 84,870 | 60.3 | 158,432 | 60.3 | 158,894 | 60.5 | +461.8 | +54.42 | 674 | 0.48 | 19W38 | 16 | -0.1 | -0.62 | 3,957 | 6,285 | 589 | 14.9 | 937.3 | 14.9 | 936.8 | 14.9 | -0.51 | -8.659 | 2 | 0.05 | 19W37 | 16.1 | +0.3 | +1.9 | 4,974 | 7,956 | 1,097 | 22.1 | 1,763 | 22.2 | 1,766 | 22.2 | +2.17 | +19.78 | 5 | 0.1 | 19W36 | 15.8 | +0.4 | +2.6 | 9,525 | 15,218 | 2,428 | 25.5 | 3,886 | 25.5 | 3,888 | 25.5 | +1.76 | +7.228 | 17 | 0.18 | 19W35 | 15.4 | +0.1 | +0.65 | 3,784 | 5,785 | 771 | 20.4 | 1,180 | 20.4 | 1,182 | 20.4 | +2.25 | +29.18 | 7 | 0.18 | 19W34 | 15.3 | +0.8 | +5.52 | 6,066 | 9,190 | 1,776 | 29.3 | 2,687 | 29.2 | 2,695 | 29.3 | +8.22 | +46.31 | 5 | 0.08 | 19W33 | 14.5 | -0.15 | -1.02 | 1,927 | 2,781 | 190 | 9.86 | 273.8 | 9.85 | 274.7 | 9.88 | +0.86 | +45.26 | 1 | 0.05 | 19W32 | 14.65 | -0.55 | -3.62 | 3,368 | 4,943 | 329 | 9.77 | 479.4 | 9.7 | 484 | 9.79 | +4.63 | +140.7 | 0 | 0 | 19W31 | 15.2 | -1 | -6.17 | 4,254 | 6,718 | 304 | 7.15 | 479.3 | 7.14 | 479.1 | 7.13 | -0.21 | -6.908 | 3 | 0.07 | 19W30 | 16.2 | +0.45 | +2.86 | 8,049 | 12,956 | 1,791 | 22.3 | 2,877 | 22.2 | 2,889 | 22.3 | +11.52 | +64.29 | 23 | 0.29 | 19W29 | 15.75 | -0.05 | -0.32 | 9,372 | 14,804 | 2,268 | 24.2 | 3,587 | 24.2 | 3,600 | 24.3 | +13.7 | +60.38 | 33 | 0.35 | 19W28 | 15.8 | +0.35 | +2.27 | 6,114 | 9,532 | 960 | 15.7 | 1,501 | 15.7 | 1,507 | 15.8 | +5.86 | +60.99 | 1 | 0.02 | 19W27 | 15.45 | +0.45 | +3 | 4,539 | 6,948 | 697 | 15.4 | 1,069 | 15.4 | 1,069 | 15.4 | +0.64 | +9.254 | 0 | 0 | 19W26 | 15 | -0.15 | -0.99 | 2,426 | 3,638 | 256 | 10.6 | 384 | 10.6 | 384.4 | 10.6 | +0.43 | +16.8 | 7 | 0.29 | 19W25 | 15.15 | +0.1 | +0.66 | 3,035 | 4,583 | 334 | 11 | 505.8 | 11 | 505.9 | 11 | +0.09 | +2.695 | 4 | 0.13 | 19W24 | 15.05 | +0.35 | +2.38 | 7,111 | 10,885 | 1,915 | 26.9 | 2,926 | 26.9 | 2,934 | 27 | +7.14 | +37.28 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 14.7 | -0.2 | -1.34 | 2,769 | 4,107 | 597 | 21.6 | 893.3 | 21.8 | 893.1 | 21.7 | -0.16 | -2.764 | 21 | 0.76 | 19W22 | 14.9 | +0.5 | +3.47 | 2,870 | 4,220 | 437 | 15.2 | 646 | 15.3 | 647.8 | 15.4 | +1.78 | +40.62 | 19 | 0.66 | 19W21 | 14.4 | +0.2 | +1.41 | 7,009 | 10,432 | 2,088 | 29.8 | 3,131 | 30 | 3,125 | 30 | -5.16 | -24.71 | 15 | 0.21 | 19W20 | 14.2 | -0.85 | -5.65 | 4,546 | 6,573 | 582 | 12.8 | 837.3 | 12.7 | 841.1 | 12.8 | +3.84 | +65.98 | 55 | 1.21 | 19W19 | 15.05 | -1.6 | -9.61 | 4,905 | 7,758 | 487 | 9.93 | 767 | 9.89 | 769.5 | 9.92 | +2.5 | +51.44 | 51 | 1.04 | 19W18 | 16.65 | -0.05 | -0.3 | 3,526 | 5,820 | 271 | 7.69 | 447.2 | 7.68 | 449 | 7.71 | +1.75 | +64.58 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|