| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.9 | +0.1 | +0.44% | 0.87% | 22.95 | 23.1 | 22.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 462.8萬 | 116 | 1.7張/筆 | 23.02元 | 1.25 | 1150 | -11.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 354.5萬 | 405 | 0.4張/筆 | 22.89元 | +0.1 (+0.44%) | 連漲連跌: 連2漲 ( +0.2元 / +0.88%) 財報評分: 最新28分 / 平均29分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 23 | -1.75 | -7.07 | 32.76 | 803.3 | 4.03 | 12.4 | 99.76 | 12.5 | 100 | 12.5 | +0.25 | +61.47 | 0 | 0.01 | 2023 | 24.75 | -2.1 | -7.82 | 116.2 | 3,079 | 9.82 | 8.45 | 256.7 | 8.34 | 257.4 | 8.36 | +0.71 | +71.97 | 0.02 | 0.01 | 2022 | 26.85 | -5.75 | -17.64 | 256.8 | 8,669 | 43.9 | 17.1 | 1,511 | 17.4 | 1,514 | 17.5 | +2.41 | +54.98 | 0.16 | 0.06 | 2021 | 32.6 | +9.15 | +39.02 | 804.5 | 26,438 | 223.5 | 27.8 | 7,406 | 28 | 7,427 | 28.1 | +21.13 | +94.55 | 0.92 | 0.11 | 2020 | 23.45 | +4.35 | +22.77 | 380.6 | 7,211 | 67.66 | 17.8 | 1,288 | 17.9 | 1,291 | 17.9 | +2.27 | +33.6 | 0.42 | 0.11 | 2019 | 19.1 | +6 | +45.8 | 289.3 | 5,231 | 72.16 | 24.9 | 1,356 | 25.9 | 1,357 | 25.9 | +0.28 | +3.917 | 0.62 | 0.21 | 2018 | 13.1 | -5.85 | -30.87 | 235.6 | 4,277 | 50.39 | 21.4 | 922.5 | 21.6 | 923.8 | 21.6 | +1.3 | +25.82 | 0.53 | 0.22 | 2017 | 18.95 | +2.35 | +14.16 | 265.3 | 4,720 | 47.9 | 18.1 | 875.8 | 18.6 | 878.7 | 18.6 | +2.91 | +60.72 | 2.91 | 1.1 | 2016 | 16.6 | -2.5 | -13.09 | 153.3 | 2,720 | 7.22 | 4.96 | 128.6 | 4.97 | 128.8 | 4.99 | +0.29 | +39.93 | 4.68 | 3.05 | 2015 | 19.1 | -9.3 | -32.75 | 378.3 | 9,720 | | | | | | | | | 40.68 | 10.75 | 2014 | 28.4 | +14.75 | +108.06 | 740.1 | 18,849 | | | | | | | | | 116.7 | 15.77 | 2013 | 13.65 | +3.2 | +30.62 | 77.51 | 979.8 | | | | | | | | | 6 | 7.74 | 2012 | 10.45 | +2.26 | +27.59 | 35.01 | 353.7 | | | | | | | | | 1 | 2.85 | 2011 | 8.19 | -8.21 | -50.06 | 52.62 | 703.5 | | | | | | | | | 3.42 | 6.5 | 2010 | 16.4 | -2.45 | -13 | 207.4 | 3,797 | | | | | | | | | 16.5 | 7.95 | 2009 | 18.85 | +12.76 | +209.52 | 229.2 | 3,115 | | | | | | | | | 30.66 | 13.38 | 2008 | 6.09 | -12.71 | -67.61 | 66.74 | 909.7 | | | | | | | | | 1.83 | 2.75 | 2007 | 18.8 | +3.1 | +19.75 | 346.7 | 7,047 | | | | | | | | | 25.54 | 7.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 15.7 | -6 | -27.65 | 201.8 | 3,445 | | | | | | | | | 17.89 | 8.87 | 2005 | 21.7 | -1.2 | -5.24 | 398.7 | 10,322 | | | | | | | | | 35.93 | 9.01 | 2004 | 22.9 | -31.6 | -57.98 | 138 | 6,066 | | | | | | | | | 6.02 | 4.36 | 2003 | 54.5 | -22.5 | -29.22 | 216.3 | 15,147 | | | | | | | | | 10.04 | 4.64 | 2002 | 77 | -16 | -17.2 | 54.03 | 4,259 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|