| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 23 | +0.2 | +0.87% | 1.52% | 22.95 | 23.3 | 22.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 235 | 543.7萬 | 333 | 0.7張/筆 | 23.12元 | 1.26 | 1160 | -11.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 612 | 1,410萬 | 885 | 0.7張/筆 | 23.05元 | -0.5 (-2.13%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.87%) 財報評分: 最新28分 / 平均29分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 23.2 | -0.65 | -2.73 | 1,205 | 2,799 | 76 | 6.31 | 175.6 | 6.27 | 176 | 6.29 | +0.42 | +54.61 | 0 | 0 | 24W15 | 23.85 | +0.35 | +1.49 | 2,060 | 4,864 | 171 | 8.3 | 403.1 | 8.29 | 404 | 8.31 | +0.93 | +54.39 | 0 | 0 | 24W14 | 23.5 | -0.05 | -0.21 | 910.4 | 2,145 | 61 | 6.7 | 143.7 | 6.7 | 143.9 | 6.71 | +0.16 | +26.23 | 0 | 0 | 24W13 | 23.55 | -0.25 | -1.05 | 1,679 | 3,987 | 130 | 7.74 | 309.5 | 7.76 | 310.1 | 7.78 | +0.6 | +45.77 | 0 | 0 | 24W12 | 23.8 | +0.2 | +0.85 | 2,064 | 4,896 | 171 | 8.29 | 404.8 | 8.27 | 405.8 | 8.29 | +1.08 | +63.16 | 0 | 0 | 24W11 | 23.6 | -1.05 | -4.26 | 2,607 | 6,284 | 284 | 10.9 | 682.8 | 10.9 | 685 | 10.9 | +2.18 | +76.94 | 0 | 0 | 24W10 | 24.65 | -1.15 | -4.46 | 2,772 | 6,996 | 379 | 13.7 | 961.2 | 13.7 | 963.1 | 13.8 | +1.9 | +50.26 | 0 | 0 | 24W09 | 25.8 | +0.05 | +0.19 | 1,874 | 4,806 | 191 | 10.2 | 488.4 | 10.2 | 490.1 | 10.2 | +1.67 | +87.43 | 0 | 0 | 24W08 | 25.75 | +0.95 | +3.83 | 6,563 | 16,979 | 955 | 14.6 | 2,474 | 14.6 | 2,476 | 14.6 | +1.78 | +18.69 | 2 | 0.03 | 24W07 | 24.8 | +0.5 | +2.06 | 1,195 | 2,952 | 168 | 14.1 | 413.3 | 14 | 414 | 14 | +0.72 | +43.15 | 0 | 0 | 24W06 | 24.3 | -0.2 | -0.82 | 217.8 | 528.8 | 26 | 11.9 | 62.98 | 11.9 | 63.32 | 12 | +0.33 | +126.9 | 0 | 0 | 24W05 | 24.5 | +0.75 | +3.16 | 4,369 | 10,717 | 1,153 | 26.4 | 2,827 | 26.4 | 2,839 | 26.5 | +11.54 | +100 | 1 | 0.02 | 24W04 | 23.75 | +0.5 | +2.15 | 920.8 | 2,187 | 94 | 10.2 | 222.9 | 10.2 | 223.4 | 10.2 | +0.46 | +48.4 | 0 | 0 | 24W03 | 23.25 | -0.45 | -1.9 | 1,156 | 2,704 | 31 | 2.68 | 72.5 | 2.68 | 72.56 | 2.68 | +0.06 | +19.35 | 0 | 0 | 24W02 | 23.7 | -0.7 | -2.87 | 1,298 | 3,104 | 37 | 2.85 | 88.16 | 2.84 | 88.22 | 2.84 | +0.06 | +17.57 | 0 | 0 | 24W01 | 24.4 | -0.35 | -1.41 | 592.7 | 1,454 | 32 | 5.4 | 78.51 | 5.4 | 78.33 | 5.39 | -0.18 | -54.69 | 0 | 0 | 23W52 | 24.75 | +0.3 | +1.23 | 795.2 | 1,957 | 90 | 11.3 | 221.6 | 11.3 | 221.6 | 11.3 | +0.03 | +3.333 | 0 | 0 | 23W51 | 24.45 | -0.75 | -2.98 | 1,457 | 3,570 | 204 | 14 | 498.5 | 14 | 500.1 | 14 | +1.56 | +76.47 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 25.2 | +0.8 | +3.28 | 2,715 | 6,741 | 195 | 7.18 | 484.7 | 7.19 | 485.7 | 7.2 | +1 | +51.54 | 0 | 0 | 23W49 | 24.4 | -0.45 | -1.81 | 1,402 | 3,412 | 69 | 4.92 | 168.3 | 4.93 | 168.5 | 4.94 | +0.21 | +30.43 | 0 | 0 | 23W48 | 24.85 | +0.85 | +3.54 | 1,592 | 3,891 | 105 | 6.6 | 257.2 | 6.61 | 257.6 | 6.62 | +0.44 | +41.43 | 0 | 0 | 23W47 | 24 | -0.2 | -0.83 | 1,391 | 3,356 | 104 | 7.48 | 250.6 | 7.47 | 251.2 | 7.49 | +0.63 | +60.58 | 0 | 0 | 23W46 | 24.2 | +0.35 | +1.47 | 2,825 | 6,769 | 237 | 8.39 | 567.4 | 8.38 | 567.8 | 8.39 | +0.41 | +17.3 | 0 | 0 | 23W45 | 23.85 | +0.85 | +3.7 | 1,724 | 4,054 | 262 | 15.2 | 621.1 | 15.3 | 619.9 | 15.3 | -1.14 | -43.7 | 0 | 0 | 23W44 | 23 | -0.3 | -1.29 | 1,119 | 2,592 | 105 | 9.38 | 243.8 | 9.4 | 243.8 | 9.41 | +0.03 | +2.857 | 0 | 0 | 23W43 | 23.3 | +0.3 | +1.3 | 3,777 | 9,086 | 979 | 25.9 | 2,357 | 25.9 | 2,378 | 26.2 | +21.42 | +218.8 | 1 | 0.03 | 23W42 | 23 | -0.15 | -0.65 | 5,277 | 11,819 | 486 | 9.21 | 1,082 | 9.16 | 1,096 | 9.27 | +13.9 | +286 | 0 | 0 | 23W41 | 23.15 | -0.2 | -0.86 | 926.6 | 2,144 | 173 | 18.7 | 400.8 | 18.7 | 400.8 | 18.7 | +0.06 | +3.468 | 0 | 0 | 23W40 | 23.35 | +0.35 | +1.52 | 905.5 | 2,118 | 97 | 10.7 | 226.8 | 10.7 | 227.1 | 10.7 | +0.38 | +38.66 | 0 | 0 | 23W39 | 23 | -0.3 | -1.29 | 695.2 | 1,605 | 35 | 5.03 | 80.86 | 5.04 | 80.93 | 5.04 | +0.06 | +18.57 | 0 | 0 | 23W38 | 23.3 | -0.5 | -2.1 | 794.3 | 1,880 | 47 | 5.92 | 111.1 | 5.91 | 111.4 | 5.92 | +0.29 | +61.7 | 0 | 0 | 23W37 | 23.8 | +0.05 | +0.21 | 900.4 | 2,115 | 67 | 7.44 | 156.4 | 7.4 | 157.6 | 7.45 | +1.21 | +180.6 | 0 | 0 | 23W36 | 23.75 | +0.55 | +2.37 | 1,320 | 3,094 | 75 | 5.68 | 175.4 | 5.67 | 176 | 5.69 | +0.66 | +87.33 | 0 | 0 | 23W35 | 23.2 | +0.25 | +1.09 | 1,044 | 2,390 | 49 | 4.69 | 112 | 4.68 | 112.2 | 4.69 | +0.22 | +43.88 | 0 | 0 | 23W34 | 22.95 | -0.45 | -1.92 | 1,303 | 2,997 | 94 | 7.21 | 215.8 | 7.2 | 217.3 | 7.25 | +1.56 | +165.4 | 0 | 0 | 23W33 | 23.4 | -1.65 | -6.59 | 4,641 | 10,691 | 687 | 14.8 | 1,584 | 14.8 | 1,600 | 15 | +15.94 | +232.1 | 6 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 25.05 | -0.3 | -1.18 | 1,294 | 3,261 | 55 | 4.25 | 138.8 | 4.26 | 139.2 | 4.27 | +0.41 | +74.55 | 0 | 0 | 23W31 | 25.35 | -0.25 | -0.98 | 1,397 | 3,547 | 55 | 3.94 | 139.8 | 3.94 | 140.4 | 3.96 | +0.63 | +114.5 | 0 | 0 | 23W30 | 25.6 | -0.05 | -0.19 | 1,940 | 4,902 | 81 | 4.18 | 204.4 | 4.17 | 205.6 | 4.19 | +1.22 | +150.6 | 0 | 0 | 23W29 | 25.65 | -2.15 | -7.73 | 6,311 | 16,820 | 345 | 5.47 | 903.7 | 5.37 | 905.2 | 5.38 | +1.52 | +44.2 | 1 | 0.02 | 23W28 | 27.8 | -0.45 | -1.59 | 3,070 | 8,585 | 99 | 3.23 | 278 | 3.24 | 277.8 | 3.24 | -0.22 | -21.72 | 0 | 0 | 23W27 | 28.25 | +0.05 | +0.18 | 2,658 | 7,565 | 205 | 7.71 | 581.7 | 7.69 | 581.9 | 7.69 | +0.19 | +9.268 | 0 | 0 | 23W26 | 28.2 | -0.1 | -0.35 | 1,303 | 3,660 | 45 | 3.45 | 126.5 | 3.46 | 126.6 | 3.46 | +0.07 | +15.56 | 0 | 0 | 23W25 | 28.3 | 0 | 0 | 771.6 | 2,171 | 33 | 4.28 | 92.74 | 4.27 | 93.29 | 4.3 | +0.55 | +166.7 | 0 | 0 | 23W24 | 28.3 | +0.25 | +0.89 | 1,683 | 4,760 | 64 | 3.8 | 181.2 | 3.81 | 181.1 | 3.81 | -0.05 | -7.812 | 0 | 0 | 23W23 | 28.05 | -0.25 | -0.88 | 2,384 | 6,733 | 69 | 2.89 | 195.3 | 2.9 | 195.4 | 2.9 | +0.11 | +15.94 | 0 | 0 | 23W22 | 28.3 | +0.45 | +1.62 | 3,277 | 9,228 | 93 | 2.84 | 261.8 | 2.84 | 262.1 | 2.84 | +0.3 | +32.8 | 0 | 0 | 23W21 | 27.85 | +1 | +3.72 | 4,069 | 11,291 | 438 | 10.8 | 1,213 | 10.7 | 1,216 | 10.8 | +3.14 | +71.58 | 1 | 0.02 | 23W20 | 26.85 | -0.35 | -1.29 | 3,474 | 9,268 | 329 | 9.47 | 874.1 | 9.43 | 877 | 9.46 | +2.87 | +87.23 | 1 | 0.03 | 23W19 | 27.2 | -0.6 | -2.16 | 2,232 | 6,105 | 41 | 1.84 | 112.3 | 1.84 | 112.5 | 1.84 | +0.24 | +58.54 | 0 | 0 | 23W18 | 27.8 | +0.15 | +0.54 | 1,416 | 3,936 | 81 | 5.72 | 224.8 | 5.71 | 225.4 | 5.73 | +0.59 | +72.84 | 0 | 0 | 23W17 | 27.65 | -0.85 | -2.98 | 3,710 | 10,286 | 268 | 7.22 | 742 | 7.21 | 742 | 7.21 | 0 | +0.187 | 1 | 0.03 | 23W16 | 28.5 | 0 | 0 | 5,553 | 15,991 | 888 | 16 | 2,568 | 16.1 | 2,556 | 16 | -11.84 | -133.3 | 2 | 0.04 | 23W15 | 28.5 | -0.15 | -0.52 | 2,995 | 8,558 | 109 | 3.64 | 311.7 | 3.64 | 311.6 | 3.64 | -0.1 | -9.633 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 28.65 | +0.1 | +0.35 | 786.7 | 2,249 | 64 | 8.13 | 182.7 | 8.13 | 183.3 | 8.15 | +0.58 | +91.41 | 1 | 0.13 | 23W13 | 28.55 | -0.05 | -0.17 | 2,232 | 6,353 | 114 | 5.11 | 324 | 5.1 | 324.7 | 5.11 | +0.68 | +59.21 | 0 | 0 | 23W12 | 28.6 | +0.9 | +3.25 | 2,068 | 5,866 | 85 | 4.11 | 241.6 | 4.12 | 241.9 | 4.12 | +0.34 | +39.41 | 0 | 0 | 23W11 | 27.7 | -1.6 | -5.46 | 3,957 | 11,064 | 369 | 9.33 | 1,033 | 9.34 | 1,037 | 9.37 | +3.69 | +100 | 0 | 0 | 23W10 | 29.3 | +0.1 | +0.34 | 3,936 | 11,548 | 344 | 8.74 | 1,008 | 8.73 | 1,013 | 8.77 | +4.87 | +141.6 | 0 | 0 | 23W09 | 29.2 | +0.45 | +1.57 | 2,584 | 7,463 | 294 | 11.4 | 848.5 | 11.4 | 847.2 | 11.4 | -1.3 | -44.05 | 1 | 0.04 | 23W08 | 28.75 | +0.45 | +1.59 | 3,620 | 10,352 | 359 | 9.92 | 1,029 | 9.94 | 1,030 | 9.95 | +0.99 | +27.58 | 0 | 0 | 23W07 | 28.3 | +0.5 | +1.8 | 2,056 | 5,769 | 112 | 5.45 | 314.7 | 5.46 | 315 | 5.46 | +0.29 | +25.89 | 0 | 0 | 23W06 | 27.8 | -0.35 | -1.24 | 2,619 | 7,327 | 181 | 6.91 | 506.7 | 6.92 | 506.9 | 6.92 | +0.2 | +11.05 | 0 | 0 | 23W05 | 28.15 | +1.3 | +4.84 | 3,320 | 9,232 | 359 | 10.8 | 1,003 | 10.9 | 1,005 | 10.9 | +1.65 | +45.96 | 2 | 0.06 | 23W03 | 26.85 | -0.1 | -0.37 | 892.2 | 2,388 | 22 | 2.47 | 58.88 | 2.47 | 58.98 | 2.47 | +0.1 | +43.18 | 0 | 0 | 23W02 | 26.95 | +0.05 | +0.19 | 1,114 | 3,012 | 18 | 1.62 | 48.71 | 1.62 | 48.7 | 1.62 | 0 | -2.778 | 0 | 0 | 23W01 | 26.9 | +0.05 | +0.19 | 853.5 | 2,292 | 38 | 4.45 | 102.3 | 4.46 | 102.3 | 4.47 | +0.06 | +17.11 | 0 | 0 | 22W53 | 26.85 | -0.1 | -0.37 | 1,235 | 3,323 | 49 | 3.97 | 131.7 | 3.96 | 131.8 | 3.97 | +0.19 | +38.78 | 0 | 0 | 22W52 | 26.95 | -0.75 | -2.71 | 1,987 | 5,407 | 75 | 3.77 | 203.9 | 3.77 | 204.1 | 3.78 | +0.24 | +31.33 | 0 | 0 | 22W51 | 27.7 | +0.05 | +0.18 | 1,381 | 3,827 | 108 | 7.82 | 299.5 | 7.83 | 299.5 | 7.82 | -0.05 | -4.63 | 0 | 0 | 22W50 | 27.65 | -0.85 | -2.98 | 2,052 | 5,782 | 227 | 11.1 | 640.6 | 11.1 | 642 | 11.1 | +1.48 | +64.98 | 0 | 0 | 22W49 | 28.5 | +0.5 | +1.79 | 1,809 | 5,094 | 158 | 8.73 | 444.8 | 8.73 | 445.3 | 8.74 | +0.5 | +31.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 28 | +0.05 | +0.18 | 1,210 | 3,386 | 111 | 9.17 | 310.9 | 9.18 | 311 | 9.19 | +0.06 | +5.405 | 0 | 0 | 22W47 | 27.95 | +0.25 | +0.9 | 2,082 | 5,800 | 228 | 11 | 633.4 | 10.9 | 634.1 | 10.9 | +0.7 | +30.48 | 0 | 0 | 22W46 | 27.7 | -0.75 | -2.64 | 4,891 | 13,786 | 569 | 11.6 | 1,605 | 11.6 | 1,606 | 11.6 | +0.24 | +4.306 | 1 | 0.02 | 22W45 | 28.45 | +1.3 | +4.79 | 1,666 | 4,650 | 85 | 5.1 | 236.3 | 5.08 | 236.8 | 5.09 | +0.48 | +57.06 | 0 | 0 | 22W44 | 27.15 | -0.75 | -2.69 | 1,341 | 3,695 | 214 | 16 | 590.3 | 16 | 591.5 | 16 | +1.22 | +56.78 | 0 | 0 | 22W43 | 27.9 | +0.1 | +0.36 | 2,631 | 7,282 | 486 | 18.5 | 1,334 | 18.3 | 1,346 | 18.5 | +12.45 | +256.2 | 0 | 0 | 22W42 | 27.8 | -0.5 | -1.77 | 2,068 | 5,689 | 421 | 20.4 | 1,159 | 20.4 | 1,163 | 20.4 | +4.03 | +95.72 | 1 | 0.05 | 22W41 | 28.3 | +1.05 | +3.85 | 2,197 | 6,198 | 336 | 15.3 | 941.4 | 15.2 | 942.8 | 15.2 | +1.42 | +42.11 | 0 | 0 | 22W40 | 27.25 | -0.95 | -3.37 | 2,295 | 6,274 | 304 | 13.2 | 827.8 | 13.2 | 832.6 | 13.3 | +4.74 | +156.1 | 0 | 0 | 22W39 | 28.2 | -0.5 | -1.74 | 1,641 | 4,634 | 176 | 10.7 | 496 | 10.7 | 496.6 | 10.7 | +0.55 | +31.25 | 0 | 0 | 22W38 | 28.7 | +0.55 | +1.95 | 2,566 | 7,429 | 226 | 8.81 | 653.3 | 8.79 | 653.3 | 8.79 | -0.01 | -0.442 | 0 | 0 | 22W37 | 28.15 | -0.55 | -1.92 | 2,318 | 6,487 | 190 | 8.2 | 532.8 | 8.21 | 533.7 | 8.23 | +0.9 | +47.63 | 0 | 0 | 22W36 | 28.7 | -0.9 | -3.04 | 2,057 | 5,951 | 180 | 8.75 | 520.6 | 8.75 | 521.6 | 8.76 | +0.94 | +52.22 | 0 | 0 | 22W35 | 29.6 | -0.7 | -2.31 | 1,903 | 5,646 | 111 | 5.83 | 329.2 | 5.83 | 329.2 | 5.83 | -0.01 | -0.901 | 0 | 0 | 22W34 | 30.3 | +0.45 | +1.51 | 7,152 | 21,633 | 2,178 | 30.5 | 6,613 | 30.6 | 6,608 | 30.5 | -4.47 | -20.52 | 2 | 0.03 | 22W33 | 29.85 | +0.75 | +2.58 | 1,714 | 5,038 | 228 | 13.3 | 668.8 | 13.3 | 669.9 | 13.3 | +1.05 | +46.05 | 0 | 0 | 22W32 | 29.1 | -0.35 | -1.19 | 2,993 | 8,665 | 402 | 13.4 | 1,158 | 13.4 | 1,162 | 13.4 | +4.33 | +107.7 | 1 | 0.03 | 22W31 | 29.45 | +0.35 | +1.2 | 2,194 | 6,369 | 268 | 12.2 | 780.9 | 12.3 | 782.9 | 12.3 | +2.02 | +75.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 29.1 | +1.8 | +6.59 | 2,811 | 7,974 | 336 | 12 | 950 | 11.9 | 952.2 | 11.9 | +2.15 | +64.14 | 12 | 0.43 | 22W29 | 27.3 | -3.7 | -11.94 | 7,870 | 23,006 | 673 | 8.55 | 1,921 | 8.35 | 1,922 | 8.35 | +0.8 | +11.89 | 40 | 0.51 | 22W28 | 31 | +0.4 | +1.31 | 6,536 | 19,929 | 1,147 | 17.5 | 3,497 | 17.5 | 3,506 | 17.6 | +8.8 | +76.77 | 0 | 0 | 22W27 | 30.6 | -3.45 | -10.13 | 5,575 | 18,077 | 627 | 11.2 | 2,006 | 11.1 | 2,007 | 11.1 | +0.64 | +10.29 | 1 | 0.02 | 22W26 | 34.05 | -0.85 | -2.44 | 4,701 | 15,993 | 583 | 12.4 | 1,978 | 12.4 | 1,985 | 12.4 | +7.51 | +128.8 | 1 | 0.02 | 22W25 | 34.9 | -1.4 | -3.86 | 4,737 | 16,851 | 632 | 13.3 | 2,247 | 13.3 | 2,251 | 13.4 | +3.53 | +55.85 | 0 | 0 | 22W24 | 36.3 | +0.5 | +1.4 | 4,313 | 15,550 | 330 | 7.65 | 1,189 | 7.64 | 1,189 | 7.65 | +0.86 | +26.21 | 0 | 0 | 22W23 | 35.8 | +0.8 | +2.29 | 3,858 | 13,626 | 208 | 5.39 | 733.6 | 5.38 | 735.9 | 5.4 | +2.24 | +107.5 | 12 | 0.31 | 22W22 | 35 | +0.4 | +1.16 | 4,262 | 14,996 | 838 | 19.7 | 2,958 | 19.7 | 2,957 | 19.7 | -0.41 | -4.893 | 1 | 0.02 | 22W21 | 34.6 | +0.05 | +0.14 | 2,987 | 10,393 | 333 | 11.1 | 1,155 | 11.1 | 1,154 | 11.1 | -0.52 | -15.62 | 0 | 0 | 22W20 | 34.55 | -0.85 | -2.4 | 4,222 | 14,507 | 376 | 8.91 | 1,295 | 8.93 | 1,298 | 8.95 | +3.7 | +98.54 | 3 | 0.07 | 22W19 | 35.4 | +0.15 | +0.43 | 1,666 | 5,869 | 252 | 15.1 | 887.6 | 15.1 | 887.5 | 15.1 | -0.06 | -2.183 | 0 | 0 | 22W18 | 35.25 | -0.95 | -2.62 | 4,734 | 16,551 | 590 | 12.5 | 2,059 | 12.4 | 2,064 | 12.5 | +4.72 | +80 | 0 | 0 | 22W17 | 36.2 | 0 | 0 | 3,442 | 12,468 | 276 | 8.02 | 999.8 | 8.02 | 999.8 | 8.02 | 0 | +0.181 | 0 | 0 | 22W16 | 36.2 | -0.45 | -1.23 | 4,459 | 16,184 | 486 | 10.9 | 1,761 | 10.9 | 1,765 | 10.9 | +3.88 | +79.84 | 0 | 0 | 22W15 | 36.65 | -0.25 | -0.68 | 7,413 | 27,385 | 1,199 | 16.2 | 4,441 | 16.2 | 4,441 | 16.2 | -0.8 | -6.714 | 0 | 0 | 22W14 | 36.9 | -0.8 | -2.12 | 7,000 | 26,129 | 1,234 | 17.6 | 4,612 | 17.7 | 4,609 | 17.6 | -2.38 | -19.25 | 2 | 0.03 | 22W13 | 37.7 | +2.25 | +6.35 | 9,005 | 33,605 | 882 | 9.79 | 3,283 | 9.77 | 3,300 | 9.82 | +16.86 | +191.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 35.45 | +0.45 | +1.29 | 7,156 | 24,992 | 1,162 | 16.2 | 4,057 | 16.2 | 4,066 | 16.3 | +9.03 | +77.71 | 2 | 0.03 | 22W11 | 35 | -3.25 | -8.5 | 22,908 | 83,560 | 7,408 | 32.3 | 27,007 | 32.3 | 27,093 | 32.4 | +86 | +116.1 | 33 | 0.14 | 22W10 | 38.25 | +1.3 | +3.52 | 18,418 | 70,203 | 5,201 | 28.2 | 19,833 | 28.3 | 19,782 | 28.2 | -50.38 | -96.86 | 9 | 0.05 | 22W09 | 36.95 | +1.6 | +4.53 | 13,270 | 47,774 | 2,411 | 18.2 | 8,651 | 18.1 | 8,680 | 18.2 | +29.41 | +122 | 2 | 0.02 | 22W08 | 35.35 | +0.4 | +1.14 | 23,239 | 82,601 | 5,509 | 23.7 | 19,537 | 23.7 | 19,591 | 23.7 | +54.4 | +98.74 | 35 | 0.15 | 22W07 | 34.95 | +2.45 | +7.54 | 9,191 | 31,637 | 1,166 | 12.7 | 4,002 | 12.6 | 4,017 | 12.7 | +14.73 | +126.3 | 0 | 0 | 22W05 | 32.5 | -0.7 | -2.11 | 3,141 | 10,236 | 408 | 13 | 1,328 | 13 | 1,335 | 13 | +7.14 | +175.1 | 1 | 0.03 | 22W04 | 33.2 | -0.1 | -0.3 | 3,761 | 12,571 | 296 | 7.87 | 987.4 | 7.85 | 989 | 7.87 | +1.63 | +55.07 | 0 | 0 | 22W03 | 33.3 | +0.6 | +1.83 | 8,357 | 27,873 | 1,548 | 18.5 | 5,162 | 18.5 | 5,168 | 18.5 | +5.53 | +35.72 | 4 | 0.05 | 22W02 | 32.7 | +0.1 | +0.31 | 4,390 | 14,283 | 455 | 10.4 | 1,480 | 10.4 | 1,479 | 10.4 | -0.69 | -15.16 | 1 | 0.02 | 22W01 | 32.6 | +0.65 | +2.03 | 2,827 | 9,166 | 173 | 6.12 | 561.2 | 6.12 | 561.9 | 6.13 | +0.72 | +41.33 | 0 | 0 | 21W52 | 31.95 | -0.1 | -0.31 | 3,927 | 12,698 | 351 | 8.94 | 1,135 | 8.94 | 1,136 | 8.94 | +0.66 | +18.8 | 0 | 0 | 21W51 | 32.05 | +0.35 | +1.1 | 2,925 | 9,323 | 229 | 7.83 | 731.2 | 7.84 | 731.5 | 7.85 | +0.28 | +12.45 | 0 | 0 | 21W50 | 31.7 | +0.35 | +1.12 | 2,858 | 9,100 | 356 | 12.5 | 1,137 | 12.5 | 1,140 | 12.5 | +2.37 | +66.57 | 0 | 0 | 21W49 | 31.35 | -0.45 | -1.42 | 2,923 | 9,179 | 275 | 9.41 | 860.3 | 9.37 | 863.7 | 9.41 | +3.38 | +122.7 | 0 | 0 | 21W48 | 31.8 | -0.1 | -0.31 | 3,474 | 10,977 | 402 | 11.6 | 1,268 | 11.6 | 1,273 | 11.6 | +4.68 | +116.5 | 2 | 0.06 | 21W47 | 31.9 | 0 | 0 | 3,165 | 10,214 | 214 | 6.76 | 691.5 | 6.77 | 692.2 | 6.78 | +0.76 | +35.28 | 1 | 0.03 | 21W46 | 31.9 | -1.3 | -3.92 | 7,287 | 23,315 | 848 | 11.6 | 2,704 | 11.6 | 2,714 | 11.6 | +10.02 | +118.1 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 33.2 | -0.8 | -2.35 | 5,119 | 17,217 | 633 | 12.4 | 2,129 | 12.4 | 2,134 | 12.4 | +5 | +79.07 | 2 | 0.04 | 21W44 | 34 | +0.95 | +2.87 | 9,303 | 31,557 | 1,241 | 13.3 | 4,201 | 13.3 | 4,216 | 13.4 | +15.87 | +127.9 | 0 | 0 | 21W43 | 33.05 | +1.55 | +4.92 | 10,789 | 35,119 | 1,344 | 12.5 | 4,372 | 12.5 | 4,384 | 12.5 | +11.57 | +86.09 | 1 | 0.01 | 21W42 | 31.5 | +2 | +6.78 | 9,996 | 31,098 | 1,713 | 17.1 | 5,353 | 17.2 | 5,352 | 17.2 | -0.78 | -4.583 | 39 | 0.39 | 21W41 | 29.5 | +0.15 | +0.51 | 4,343 | 12,538 | 727 | 16.7 | 2,100 | 16.7 | 2,107 | 16.8 | +7.18 | +98.76 | 1 | 0.02 | 21W40 | 29.35 | +0.05 | +0.17 | 4,486 | 13,199 | 668 | 14.9 | 1,981 | 15 | 1,977 | 15 | -4.38 | -65.57 | 6 | 0.13 | 21W39 | 29.3 | -0.3 | -1.01 | 2,630 | 7,684 | 223 | 8.48 | 651.6 | 8.48 | 651.5 | 8.48 | -0.08 | -3.587 | 0 | 0 | 21W38 | 29.6 | +0.2 | +0.68 | 5,152 | 15,354 | 576 | 11.2 | 1,713 | 11.2 | 1,717 | 11.2 | +3.26 | +56.51 | 0 | 0 | 21W37 | 29.4 | -8.05 | -21.5 | 17,897 | 59,193 | 1,243 | 6.95 | 4,059 | 6.86 | 4,052 | 6.85 | -6.9 | -55.47 | 11 | 0.06 | 21W36 | 37.45 | +0.35 | +0.94 | 17,584 | 66,312 | 1,420 | 8.08 | 5,360 | 8.08 | 5,353 | 8.07 | -6.6 | -46.51 | 5 | 0.03 | 21W35 | 37.1 | +3.6 | +10.75 | 9,196 | 33,344 | 1,317 | 14.3 | 4,756 | 14.3 | 4,766 | 14.3 | +10.55 | +80.11 | 4 | 0.04 | 21W34 | 33.5 | -0.9 | -2.62 | 6,862 | 23,137 | 1,777 | 25.9 | 5,989 | 25.9 | 6,008 | 26 | +18.73 | +105.4 | 10 | 0.15 | 21W33 | 34.4 | -2.7 | -7.28 | 7,835 | 27,884 | 802 | 10.2 | 2,864 | 10.3 | 2,861 | 10.3 | -2.98 | -37.22 | 2 | 0.03 | 21W32 | 37.1 | +0.35 | +0.95 | 7,049 | 26,263 | 1,636 | 23.2 | 6,120 | 23.3 | 6,104 | 23.2 | -16.14 | -98.66 | 5 | 0.07 | 21W31 | 36.75 | +0.15 | +0.41 | 9,444 | 34,838 | 1,850 | 19.6 | 6,807 | 19.5 | 6,820 | 19.6 | +12.91 | +69.78 | 4 | 0.04 | 21W30 | 36.6 | -1.2 | -3.17 | 14,692 | 53,630 | 2,080 | 14.2 | 7,600 | 14.2 | 7,605 | 14.2 | +5 | +24.06 | 4 | 0.03 | 21W29 | 37.8 | +3.05 | +8.78 | 68,286 | 261,692 | 29,927 | 43.8 | 115,392 | 44.1 | 115,864 | 44.3 | +472.1 | +157.7 | 151 | 0.22 | 21W28 | 34.75 | +0.55 | +1.61 | 10,476 | 36,567 | 1,925 | 18.4 | 6,717 | 18.4 | 6,733 | 18.4 | +16.56 | +86 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 34.2 | +0.45 | +1.33 | 5,126 | 17,434 | 621 | 12.1 | 2,114 | 12.1 | 2,113 | 12.1 | -0.59 | -9.501 | 11 | 0.21 | 21W26 | 33.75 | -0.05 | -0.15 | 5,754 | 19,243 | 628 | 10.9 | 2,096 | 10.9 | 2,100 | 10.9 | +4.01 | +63.85 | 4 | 0.07 | 21W25 | 33.8 | -0.2 | -0.59 | 4,084 | 13,777 | 352 | 8.62 | 1,196 | 8.68 | 1,195 | 8.68 | -0.62 | -17.76 | 1 | 0.02 | 21W24 | 34 | -0.6 | -1.73 | 5,276 | 17,922 | 1,062 | 20.1 | 3,625 | 20.2 | 3,628 | 20.2 | +2.92 | +27.54 | 13 | 0.25 | 21W23 | 34.6 | -0.25 | -0.72 | 7,766 | 27,252 | 1,109 | 14.3 | 3,892 | 14.3 | 3,898 | 14.3 | +6.14 | +55.37 | 2 | 0.03 | 21W22 | 34.85 | +1.25 | +3.72 | 8,597 | 29,618 | 1,796 | 20.9 | 6,179 | 20.9 | 6,192 | 20.9 | +13.01 | +72.44 | 1 | 0.01 | 21W21 | 33.6 | +1.6 | +5 | 17,314 | 56,050 | 5,308 | 30.7 | 17,104 | 30.5 | 17,225 | 30.7 | +120.5 | +227.1 | 12 | 0.07 | 21W20 | 32 | -3.55 | -9.99 | 17,520 | 56,978 | 4,911 | 28 | 15,771 | 27.7 | 15,966 | 28 | +194.9 | +396.9 | 10 | 0.06 | 21W19 | 35.55 | -2.05 | -5.45 | 16,572 | 58,563 | 4,096 | 24.7 | 14,455 | 24.7 | 14,474 | 24.7 | +18.82 | +45.94 | 24 | 0.14 | 21W18 | 37.6 | +0.5 | +1.35 | 16,578 | 62,516 | 3,858 | 23.3 | 14,559 | 23.3 | 14,558 | 23.3 | -1.18 | -3.059 | 1 | 0.01 | 21W17 | 37.1 | -0.3 | -0.8 | 24,989 | 93,816 | 5,216 | 20.9 | 19,624 | 20.9 | 19,660 | 21 | +36.02 | +69.05 | 8 | 0.03 | 21W16 | 37.4 | +1.2 | +3.31 | 33,248 | 120,426 | 9,399 | 28.3 | 34,085 | 28.3 | 34,186 | 28.4 | +101.4 | +107.8 | 30 | 0.09 | 21W15 | 36.2 | +2.7 | +8.06 | 60,103 | 219,725 | 19,976 | 33.2 | 73,109 | 33.3 | 73,643 | 33.5 | +534 | +267.3 | 149 | 0.25 | 21W14 | 33.5 | +0.6 | +1.82 | 19,319 | 64,831 | 4,981 | 25.8 | 16,749 | 25.8 | 16,784 | 25.9 | +34.72 | +69.7 | 6 | 0.03 | 21W13 | 32.9 | -0.15 | -0.45 | 23,144 | 75,886 | 4,194 | 18.1 | 13,763 | 18.1 | 13,760 | 18.1 | -2.58 | -6.14 | 1 | 0 | 21W12 | 33.05 | +2.1 | +6.79 | 121,959 | 400,811 | 55,029 | 45.1 | 181,184 | 45.2 | 181,422 | 45.3 | +238 | +43.24 | 253 | 0.21 | 21W11 | 30.95 | +6.2 | +25.05 | 74,160 | 207,205 | 25,357 | 34.2 | 71,513 | 34.5 | 71,716 | 34.6 | +202.9 | +80.03 | 87 | 0.12 | 21W10 | 24.75 | +0.45 | +1.85 | 9,292 | 22,520 | 1,254 | 13.5 | 3,026 | 13.4 | 3,035 | 13.5 | +8.32 | +66.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 24.3 | +1 | +4.29 | 15,328 | 36,823 | 2,577 | 16.8 | 6,196 | 16.8 | 6,209 | 16.9 | +12.87 | +49.94 | 2 | 0.01 | 21W08 | 23.3 | +0.65 | +2.87 | 4,302 | 9,934 | 1,029 | 23.9 | 2,388 | 24 | 2,396 | 24.1 | +8.13 | +79.01 | 0 | 0 | 21W06 | 22.65 | +0.2 | +0.89 | 4,267 | 9,558 | 683 | 16 | 1,525 | 16 | 1,528 | 16 | +3.83 | +56.08 | 1 | 0.02 | 21W05 | 22.45 | -0.35 | -1.54 | 6,407 | 14,753 | 796 | 12.4 | 1,841 | 12.5 | 1,842 | 12.5 | +0.38 | +4.774 | 1 | 0.02 | 21W04 | 22.8 | -1.05 | -4.4 | 8,411 | 19,601 | 1,344 | 16 | 3,149 | 16.1 | 3,146 | 16.1 | -2.46 | -18.27 | 6 | 0.07 | 21W03 | 23.85 | -0.65 | -2.65 | 19,876 | 47,526 | 6,223 | 31.3 | 14,951 | 31.5 | 14,934 | 31.4 | -17.14 | -27.55 | 10 | 0.05 | 21W02 | 24.5 | +1.05 | +4.48 | 24,552 | 60,442 | 7,727 | 31.5 | 19,206 | 31.8 | 19,239 | 31.8 | +33.02 | +42.73 | 25 | 0.1 | 21W01 | 23.45 | +0.3 | +1.3 | 5,885 | 13,876 | 628 | 10.7 | 1,479 | 10.7 | 1,483 | 10.7 | +4.12 | +65.61 | 1 | 0.02 | 20W52 | 23.15 | +0.2 | +0.87 | 7,616 | 17,430 | 839 | 11 | 1,919 | 11 | 1,925 | 11 | +5.78 | +68.89 | 1 | 0.01 | 20W51 | 22.95 | -0.8 | -3.37 | 13,938 | 32,623 | 2,349 | 16.9 | 5,522 | 16.9 | 5,524 | 16.9 | +2.08 | +8.834 | 1 | 0.01 | 20W50 | 23.75 | +0.8 | +3.49 | 20,795 | 50,234 | 4,164 | 20 | 10,151 | 20.2 | 10,144 | 20.2 | -7.72 | -18.53 | 13 | 0.06 | 20W49 | 22.95 | +0.1 | +0.44 | 13,916 | 32,062 | 2,075 | 14.9 | 4,785 | 14.9 | 4,813 | 15 | +28.67 | +138.2 | 7 | 0.05 | 20W48 | 22.85 | +1.25 | +5.79 | 19,838 | 44,647 | 4,682 | 23.6 | 10,530 | 23.6 | 10,560 | 23.7 | +30.56 | +65.28 | 19 | 0.1 | 20W47 | 21.6 | +1.65 | +8.27 | 23,024 | 47,997 | 4,943 | 21.5 | 10,367 | 21.6 | 10,384 | 21.6 | +16.9 | +34.18 | 22 | 0.1 | 20W46 | 19.95 | +1.45 | +7.84 | 14,920 | 29,113 | 2,054 | 13.8 | 4,047 | 13.9 | 4,032 | 13.9 | -15.01 | -73.08 | 7 | 0.05 | 20W45 | 18.5 | +0.3 | +1.65 | 5,749 | 10,638 | 664 | 11.5 | 1,231 | 11.6 | 1,230 | 11.6 | -0.77 | -11.6 | 4 | 0.07 | 20W44 | 18.2 | -0.25 | -1.36 | 4,549 | 8,296 | 456 | 10 | 828.7 | 9.99 | 829.8 | 10 | +1.12 | +24.56 | 4 | 0.09 | 20W43 | 18.45 | +0.45 | +2.5 | 7,807 | 14,238 | 918 | 11.8 | 1,674 | 11.8 | 1,677 | 11.8 | +3.13 | +34.1 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 18 | +0.5 | +2.86 | 6,236 | 11,085 | 873 | 14 | 1,548 | 14 | 1,553 | 14 | +4.4 | +50.46 | 1 | 0.02 | 20W41 | 17.5 | +0.35 | +2.04 | 2,163 | 3,768 | 138 | 6.38 | 240.7 | 6.39 | 240.5 | 6.38 | -0.14 | -10.51 | 0 | 0 | 20W40 | 17.15 | +0.05 | +0.29 | 1,323 | 2,270 | 64 | 4.84 | 110 | 4.85 | 109.8 | 4.84 | -0.24 | -38.28 | 0 | 0 | 20W39 | 17.1 | -0.95 | -5.26 | 6,645 | 11,576 | 1,104 | 16.6 | 1,917 | 16.6 | 1,923 | 16.6 | +6.2 | +56.11 | 3 | 0.05 | 20W38 | 18.05 | +0.6 | +3.44 | 12,661 | 23,022 | 3,383 | 26.7 | 6,151 | 26.7 | 6,180 | 26.8 | +29.62 | +87.56 | 14 | 0.11 | 20W37 | 17.45 | -0.5 | -2.79 | 4,618 | 8,247 | 294 | 6.37 | 526.8 | 6.39 | 527.8 | 6.4 | +1.01 | +34.52 | 1 | 0.02 | 20W36 | 17.95 | -0.55 | -2.97 | 6,275 | 11,421 | 699 | 11.1 | 1,271 | 11.1 | 1,272 | 11.1 | +1.6 | +22.82 | 0 | 0 | 20W35 | 18.5 | +0.55 | +3.06 | 14,633 | 27,501 | 3,371 | 23 | 6,342 | 23.1 | 6,344 | 23.1 | +2.4 | +7.105 | 6 | 0.04 | 20W34 | 17.95 | +0.15 | +0.84 | 16,144 | 29,739 | 3,772 | 23.4 | 7,009 | 23.6 | 7,015 | 23.6 | +6.4 | +16.98 | 1 | 0.01 | 20W33 | 17.8 | +0.85 | +5.01 | 13,994 | 24,947 | 3,342 | 23.9 | 5,988 | 24 | 5,952 | 23.9 | -35.49 | -106.2 | 7 | 0.05 | 20W32 | 16.95 | +0.25 | +1.5 | 2,500 | 4,180 | 224 | 8.96 | 375.1 | 8.97 | 376.6 | 9.01 | +1.52 | +67.86 | 0 | 0 | 20W31 | 16.7 | +0.15 | +0.91 | 2,812 | 4,560 | 270 | 9.6 | 437.4 | 9.59 | 439 | 9.63 | +1.54 | +57.22 | 0 | 0 | 20W30 | 16.55 | +0.05 | +0.3 | 2,045 | 3,406 | 102 | 4.99 | 169.1 | 4.97 | 170.2 | 5 | +1.08 | +105.9 | 0 | 0 | 20W29 | 16.5 | -0.3 | -1.79 | 2,592 | 4,328 | 119 | 4.59 | 199.2 | 4.6 | 199.2 | 4.6 | +0.01 | +0.84 | 0 | 0 | 20W28 | 16.8 | -1.55 | -8.45 | 8,125 | 14,517 | 254 | 3.13 | 444 | 3.06 | 444 | 3.06 | 0 | +0.197 | 1 | 0.01 | 20W27 | 18.35 | +0.5 | +2.8 | 4,473 | 8,083 | 234 | 5.23 | 420.9 | 5.21 | 422.6 | 5.23 | +1.66 | +71.15 | 1 | 0.02 | 20W26 | 17.85 | -0.1 | -0.56 | 1,424 | 2,559 | 93 | 6.53 | 167.5 | 6.55 | 167.3 | 6.54 | -0.18 | -19.35 | 0 | 0 | 20W25 | 17.95 | +0.45 | +2.57 | 2,519 | 4,474 | 158 | 6.27 | 279.5 | 6.25 | 280.2 | 6.26 | +0.73 | +46.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 17.5 | -1 | -5.41 | 5,383 | 9,714 | 642 | 11.9 | 1,156 | 11.9 | 1,158 | 11.9 | +2.16 | +33.72 | 3 | 0.06 | 20W23 | 18.5 | +0.85 | +4.82 | 16,356 | 30,388 | 3,790 | 23.2 | 7,062 | 23.2 | 7,093 | 23.3 | +31.07 | +81.98 | 41 | 0.25 | 20W22 | 17.65 | +0.05 | +0.28 | 4,122 | 7,359 | 615 | 14.9 | 1,097 | 14.9 | 1,100 | 14.9 | +3.35 | +54.47 | 8 | 0.19 | 20W21 | 17.6 | +0.45 | +2.62 | 11,044 | 19,706 | 2,142 | 19.4 | 3,827 | 19.4 | 3,824 | 19.4 | -2.84 | -13.28 | 45 | 0.41 | 20W20 | 17.15 | +0.3 | +1.78 | 10,173 | 18,017 | 2,096 | 20.6 | 3,740 | 20.8 | 3,749 | 20.8 | +9.47 | +45.18 | 48 | 0.47 | 20W19 | 16.85 | +0.3 | +1.81 | 4,950 | 8,268 | 1,702 | 34.4 | 2,855 | 34.5 | 2,861 | 34.6 | +5.94 | +34.9 | 0 | 0 | 20W18 | 16.55 | +0.5 | +3.12 | 3,474 | 5,712 | 281 | 8.09 | 460.3 | 8.06 | 461.8 | 8.08 | +1.46 | +51.78 | 0 | 0 | 20W17 | 16.05 | 0 | 0 | 3,028 | 4,807 | 263 | 8.69 | 415.1 | 8.64 | 416.8 | 8.67 | +1.62 | +61.6 | 0 | 0 | 20W16 | 16.05 | +0.55 | +3.55 | 8,927 | 14,392 | 1,765 | 19.8 | 2,864 | 19.9 | 2,873 | 20 | +9.3 | +52.72 | 58 | 0.65 | 20W15 | 15.5 | +1.05 | +7.27 | 9,831 | 15,018 | 3,083 | 31.4 | 4,732 | 31.5 | 4,756 | 31.7 | +24.66 | +79.97 | 29 | 0.29 | 20W14 | 14.45 | +0.25 | +1.76 | 1,906 | 2,702 | 235 | 12.3 | 329.9 | 12.2 | 333.1 | 12.3 | +3.18 | +135.3 | 2 | 0.1 | 20W13 | 14.2 | +0.5 | +3.65 | 6,810 | 9,759 | 1,372 | 20.1 | 1,973 | 20.2 | 1,979 | 20.3 | +5.96 | +43.44 | 23 | 0.34 | 20W12 | 13.7 | +0.3 | +2.24 | 10,277 | 13,912 | 2,383 | 23.2 | 3,232 | 23.2 | 3,244 | 23.3 | +12.01 | +50.4 | 16 | 0.16 | 20W11 | 13.4 | -2.4 | -15.19 | 5,228 | 7,526 | 574 | 11 | 813.2 | 10.8 | 818.6 | 10.9 | +5.44 | +94.69 | 1 | 0.02 | 20W10 | 15.8 | +0.05 | +0.32 | 1,848 | 2,910 | 152 | 8.23 | 237.4 | 8.16 | 239.8 | 8.24 | +2.4 | +157.9 | 0 | 0 | 20W09 | 15.75 | -0.85 | -5.12 | 2,422 | 3,931 | 205 | 8.46 | 332 | 8.45 | 332.7 | 8.46 | +0.66 | +31.95 | 0 | 0 | 20W08 | 16.6 | 0 | 0 | 1,629 | 2,698 | 75 | 4.6 | 123.9 | 4.59 | 124.3 | 4.61 | +0.43 | +57.33 | 0 | 0 | 20W07 | 16.6 | -0.15 | -0.9 | 1,525 | 2,527 | 111 | 7.28 | 183.2 | 7.25 | 183.3 | 7.25 | +0.06 | +5.856 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 16.75 | +0.05 | +0.3 | 4,216 | 6,875 | 666 | 15.8 | 1,083 | 15.8 | 1,091 | 15.9 | +8 | +120 | 14 | 0.33 | 20W05 | 16.7 | -1.8 | -9.73 | 3,378 | 5,656 | 342 | 10.1 | 573.3 | 10.1 | 576.5 | 10.2 | +3.24 | +94.74 | 2 | 0.06 | 20W04 | 18.5 | 0 | 0 | 271.7 | 504.2 | 10 | 3.68 | 18.6 | 3.69 | 18.55 | 3.68 | -0.05 | -50 | 0 | 0 | 20W03 | 18.5 | +0.05 | +0.27 | 2,006 | 3,730 | 175 | 8.73 | 325.4 | 8.72 | 325.6 | 8.73 | +0.24 | +13.71 | 1 | 0.05 | 20W02 | 18.45 | -1.1 | -5.63 | 4,769 | 8,877 | 408 | 8.56 | 761.3 | 8.58 | 764.9 | 8.62 | +3.64 | +89.22 | 2 | 0.04 | 20W01 | 19.55 | +0.5 | +2.62 | 8,642 | 16,888 | 2,320 | 26.8 | 4,550 | 26.9 | 4,555 | 27 | +4.9 | +21.14 | 13 | 0.15 | 19W52 | 19.05 | +0.15 | +0.79 | 7,648 | 14,686 | 1,705 | 22.3 | 3,281 | 22.3 | 3,285 | 22.4 | +3.56 | +20.88 | 17 | 0.22 | 19W51 | 18.9 | 0 | 0 | 5,032 | 9,486 | 971 | 19.3 | 1,829 | 19.3 | 1,836 | 19.4 | +6.68 | +68.85 | 1 | 0.02 | 19W50 | 18.9 | -0.7 | -3.57 | 14,899 | 29,423 | 4,070 | 27.3 | 8,096 | 27.5 | 8,113 | 27.6 | +16.38 | +40.25 | 48 | 0.32 | 19W49 | 19.6 | +0.55 | +2.89 | 13,029 | 25,071 | 2,662 | 20.4 | 5,136 | 20.5 | 5,148 | 20.5 | +11.83 | +44.44 | 6 | 0.05 | 19W48 | 19.05 | 0 | 0 | 2,576 | 4,952 | 143 | 5.55 | 274.4 | 5.54 | 274.4 | 5.54 | -0.04 | -2.797 | 1 | 0.04 | 19W47 | 19.05 | 0 | 0 | 3,074 | 5,886 | 345 | 11.2 | 659.3 | 11.2 | 661.4 | 11.2 | +2.16 | +62.75 | 2 | 0.07 | 19W46 | 19.05 | +0.15 | +0.79 | 10,072 | 19,614 | 2,147 | 21.3 | 4,198 | 21.4 | 4,195 | 21.4 | -2.52 | -11.74 | 14 | 0.14 | 19W45 | 18.9 | -1.3 | -6.44 | 15,485 | 31,053 | 3,351 | 21.6 | 6,732 | 21.7 | 6,747 | 21.7 | +14.63 | +43.66 | 18 | 0.12 | 19W44 | 20.2 | +0.35 | +1.76 | 9,622 | 19,460 | 1,741 | 18.1 | 3,517 | 18.1 | 3,521 | 18.1 | +3.65 | +20.96 | 9 | 0.09 | 19W43 | 19.85 | -0.85 | -4.11 | 14,237 | 29,204 | 3,465 | 24.3 | 7,130 | 24.4 | 7,129 | 24.4 | -0.57 | -1.645 | 20 | 0.14 | 19W42 | 20.7 | +1.35 | +6.98 | 43,479 | 88,979 | 18,715 | 43 | 38,650 | 43.4 | 38,589 | 43.4 | -61.62 | -32.93 | 236 | 0.54 | 19W41 | 19.35 | +0.35 | +1.84 | 11,951 | 22,895 | 3,792 | 31.7 | 7,296 | 31.9 | 7,272 | 31.8 | -23.28 | -61.41 | 16 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 19 | +1.1 | +6.15 | 7,733 | 14,240 | 1,469 | 19 | 2,704 | 19 | 2,719 | 19.1 | +14.94 | +101.7 | 22 | 0.28 | 19W39 | 17.9 | -0.2 | -1.1 | 30,041 | 56,015 | 9,838 | 32.7 | 18,384 | 32.8 | 18,381 | 32.8 | -3.26 | -3.319 | 99 | 0.33 | 19W38 | 18.1 | +0.5 | +2.84 | 11,948 | 21,465 | 2,078 | 17.4 | 3,737 | 17.4 | 3,739 | 17.4 | +2.12 | +10.23 | 9 | 0.08 | 19W37 | 17.6 | +2.05 | +13.18 | 18,926 | 32,508 | 5,528 | 29.2 | 9,548 | 29.4 | 9,556 | 29.4 | +8.89 | +16.08 | 23 | 0.12 | 19W36 | 15.55 | +0.4 | +2.64 | 3,155 | 4,847 | 273 | 8.65 | 420.5 | 8.67 | 419.1 | 8.65 | -1.36 | -50 | 0 | 0 | 19W35 | 15.15 | +0.1 | +0.66 | 4,808 | 7,256 | 641 | 13.3 | 964.4 | 13.3 | 965.8 | 13.3 | +1.44 | +22.46 | 8 | 0.17 | 19W34 | 15.05 | +0.5 | +3.44 | 5,034 | 7,307 | 645 | 12.8 | 938.4 | 12.8 | 948 | 13 | +9.65 | +149.6 | 3 | 0.06 | 19W33 | 14.55 | +1.4 | +10.65 | 7,009 | 9,955 | 829 | 11.8 | 1,181 | 11.9 | 1,181 | 11.9 | -0.16 | -1.87 | 11 | 0.16 | 19W32 | 13.15 | -0.4 | -2.95 | 924.8 | 1,219 | 41 | 4.43 | 53.72 | 4.41 | 54.3 | 4.46 | +0.58 | +141.5 | 10 | 1.08 | 19W31 | 13.55 | +0.1 | +0.74 | 2,769 | 3,802 | 235 | 8.49 | 323.2 | 8.5 | 323 | 8.49 | -0.22 | -9.574 | 6 | 0.22 | 19W30 | 13.45 | +0.1 | +0.75 | 995.4 | 1,338 | 3 | 0.3 | 4.04 | 0.3 | 4.04 | 0.3 | 0 | +16.67 | 0 | 0 | 19W29 | 13.35 | -0.1 | -0.74 | 1,083 | 1,451 | 14 | 1.29 | 18.76 | 1.29 | 18.87 | 1.3 | +0.11 | +78.57 | 0 | 0 | 19W28 | 13.45 | +0.2 | +1.51 | 946.2 | 1,266 | 19 | 2.01 | 25.54 | 2.02 | 25.42 | 2.01 | -0.12 | -63.16 | 0 | 0 | 19W27 | 13.25 | +0.1 | +0.76 | 1,214 | 1,611 | 51 | 4.2 | 67.94 | 4.22 | 68.01 | 4.22 | +0.07 | +13.73 | 0 | 0 | 19W26 | 13.15 | -0.5 | -3.66 | 1,064 | 1,396 | 11 | 1.03 | 14.41 | 1.03 | 14.45 | 1.04 | +0.04 | +36.36 | 0 | 0 | 19W25 | 13.65 | 0 | 0 | 1,556 | 2,131 | 57 | 3.66 | 78.05 | 3.66 | 77.96 | 3.66 | -0.09 | -15.79 | 0 | 0 | 19W24 | 13.65 | +0.35 | +2.63 | 1,027 | 1,396 | 25 | 2.44 | 33.86 | 2.43 | 33.96 | 2.43 | +0.1 | +40 | 0 | 0 | 19W23 | 13.3 | -0.3 | -2.21 | 440.6 | 589.2 | 12 | 2.72 | 16.02 | 2.72 | 16.11 | 2.73 | +0.09 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 13.6 | +0.45 | +3.42 | 772.1 | 1,031 | 6 | 0.78 | 7.96 | 0.77 | 8 | 0.78 | +0.04 | +66.67 | 0 | 0 | 19W21 | 13.15 | -0.05 | -0.38 | 652.5 | 860.9 | 14 | 2.15 | 18.44 | 2.14 | 18.52 | 2.15 | +0.08 | +53.57 | 0 | 0 | 19W20 | 13.2 | -0.15 | -1.12 | 1,071 | 1,425 | 47 | 4.39 | 62.45 | 4.38 | 62.45 | 4.38 | 0 | 0 | 0 | 0 | 19W19 | 13.35 | -0.55 | -3.96 | 968.1 | 1,307 | 43 | 4.44 | 58.06 | 4.44 | 58.32 | 4.46 | +0.26 | +59.3 | 1 | 0.1 | 19W18 | 13.9 | -0.1 | -0.71 | 732.9 | 1,013 | 29 | 3.96 | 40.16 | 3.96 | 40.22 | 3.97 | +0.05 | +17.24 | 0 | 0 | 19W17 | 14 | -0.05 | -0.36 | 1,042 | 1,460 | 52 | 4.99 | 72.81 | 4.99 | 72.94 | 5 | +0.13 | +25 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|