| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 23.2 | -0.4 | -1.72% | 2.16% | 23.05 | 23.1 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 544 | 1,241萬 | 789 | 0.7張/筆 | 22.83元 | 1.24 | 1140 | -11.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 377.2萬 | 403 | 0.4張/筆 | 23.13元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.72%) 財報評分: 最新28分 / 平均29分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 22.8 | -0.75 | -3.18 | 4.88 | 114.3 | 0.33 | 7.58 | 7.71 | 7.57 | 7.73 | 7.59 | +0.02 | +53.04 | 0 | 0 | 24Q1 | 23.55 | -1.2 | -4.85 | 27.31 | 675.9 | 3.65 | 13.4 | 90.86 | 13.4 | 91.09 | 13.5 | +0.22 | +60.85 | 0 | 0.01 | 23Q4 | 24.75 | +1.75 | +7.61 | 25.91 | 615.1 | 3.11 | 12 | 73.8 | 12 | 74.19 | 12.1 | +0.39 | +125.3 | 0 | 0 | 23Q3 | 23 | -5.2 | -18.44 | 27.37 | 694.5 | 1.89 | 6.92 | 46.82 | 6.74 | 47.06 | 6.78 | +0.24 | +125.1 | 0.01 | 0.03 | 23Q2 | 28.2 | -0.35 | -1.23 | 33.66 | 942.4 | 2.52 | 7.49 | 70.86 | 7.52 | 70.83 | 7.52 | -0.04 | -14 | 0.01 | 0.02 | 23Q1 | 28.55 | +1.7 | +6.33 | 29.25 | 826.7 | 2.3 | 7.85 | 65.19 | 7.89 | 65.31 | 7.9 | +0.12 | +50.37 | 0 | 0.01 | 22Q4 | 26.85 | -0.4 | -1.47 | 26.55 | 739.2 | 3.07 | 11.6 | 85.31 | 11.5 | 85.54 | 11.6 | +0.23 | +74.81 | 0 | 0.01 | 22Q3 | 27.25 | -5.05 | -15.63 | 46.27 | 1,359 | 6.82 | 14.7 | 202.2 | 14.9 | 202.4 | 14.9 | +0.19 | +27.8 | 0.06 | 0.12 | 22Q2 | 32.3 | -4.5 | -12.23 | 54.87 | 1,942 | 6.43 | 11.7 | 228.1 | 11.7 | 228.4 | 11.8 | +0.29 | +45.36 | 0.02 | 0.03 | 22Q1 | 36.8 | +4.2 | +12.88 | 129.1 | 4,628 | 27.58 | 21.4 | 995.7 | 21.5 | 997.4 | 21.5 | +1.7 | +61.74 | 0.09 | 0.07 | 21Q4 | 32.6 | +3.55 | +12.22 | 71.13 | 2,280 | 9.03 | 12.7 | 288.1 | 12.6 | 288.7 | 12.7 | +0.57 | +62.87 | 0.05 | 0.08 | 21Q3 | 29.05 | -5.05 | -14.81 | 181.4 | 6,593 | 45.16 | 24.9 | 1,693 | 25.7 | 1,698 | 25.8 | +5.07 | +112.2 | 0.21 | 0.12 | 21Q2 | 34.1 | +0.7 | +2.1 | 224.7 | 7,990 | 59.02 | 26.3 | 2,101 | 26.3 | 2,111 | 26.4 | +10.39 | +176.1 | 0.26 | 0.12 | 21Q1 | 33.4 | +9.95 | +42.43 | 327.3 | 9,575 | 110.3 | 33.7 | 3,324 | 34.7 | 3,329 | 34.8 | +5.1 | +46.24 | 0.39 | 0.12 | 20Q4 | 23.45 | +6.3 | +36.73 | 146.4 | 3,160 | 24.78 | 16.9 | 543.2 | 17.2 | 544 | 17.2 | +0.73 | +29.5 | 0.08 | 0.06 | 20Q3 | 17.15 | -0.75 | -4.19 | 97.69 | 1,757 | 17.13 | 17.5 | 311.8 | 17.7 | 311.9 | 17.8 | +0.16 | +9.457 | 0.03 | 0.03 | 20Q2 | 17.9 | +3.55 | +24.74 | 83.12 | 1,435 | 16.79 | 20.2 | 289.2 | 20.1 | 290.1 | 20.2 | +0.89 | +52.82 | 0.23 | 0.28 | 20Q1 | 14.35 | -4.75 | -24.87 | 53.36 | 858.5 | 8.95 | 16.8 | 144.2 | 16.8 | 144.7 | 16.9 | +0.49 | +55.07 | 0.07 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 19.1 | +1.2 | +6.7 | 159.7 | 3,165 | 44.59 | 27.9 | 895.4 | 28.3 | 895.2 | 28.3 | -0.14 | -3.19 | 0.41 | 0.26 | 19Q3 | 17.9 | +4.75 | +36.12 | 88.85 | 1,500 | 20.2 | 22.7 | 356.7 | 23.8 | 356.8 | 23.8 | +0.18 | +8.784 | 0.17 | 0.19 | 19Q2 | 13.15 | -0.9 | -6.41 | 14.26 | 195.8 | 0.64 | 4.47 | 8.87 | 4.53 | 8.87 | 4.53 | +0.01 | +10.99 | 0 | 0.02 | 19Q1 | 14.05 | +0.95 | +7.25 | 26.55 | 369 | 6.74 | 25.4 | 95.33 | 25.8 | 95.57 | 25.9 | +0.24 | +35.7 | 0.03 | 0.12 | 18Q4 | 13.1 | -2 | -13.25 | 33.38 | 447 | 7.57 | 22.7 | 103.4 | 23.1 | 103.9 | 23.2 | +0.48 | +63.69 | 0.1 | 0.29 | 18Q3 | 15.1 | -3.25 | -17.71 | 28.96 | 477.1 | 3.99 | 13.8 | 65.3 | 13.7 | 65.61 | 13.8 | +0.31 | +78.47 | 0.06 | 0.22 | 18Q2 | 18.35 | -0.15 | -0.81 | 66.73 | 1,207 | 18.2 | 27.3 | 336.4 | 27.9 | 336.9 | 27.9 | +0.54 | +29.81 | 0.13 | 0.2 | 18Q1 | 18.5 | -0.45 | -2.37 | 106.5 | 2,146 | 20.63 | 19.4 | 417.4 | 19.5 | 417.3 | 19.4 | -0.04 | -1.781 | 0.23 | 0.22 | 17Q4 | 18.95 | +3.3 | +21.09 | 149.7 | 2,771 | 36.39 | 24.3 | 681.2 | 24.6 | 682.7 | 24.6 | +1.57 | +43.15 | 0.61 | 0.4 | 17Q3 | 15.65 | -1.05 | -6.29 | 34.11 | 563.2 | 4.1 | 12 | 68.87 | 12.2 | 69.33 | 12.3 | +0.46 | +112.8 | 0.02 | 0.06 | 17Q2 | 16.7 | +0.55 | +3.41 | 34.9 | 572 | 4.41 | 12.6 | 72.63 | 12.7 | 73.12 | 12.8 | +0.49 | +111.4 | 0.12 | 0.35 | 17Q1 | 16.15 | -0.45 | -2.71 | 46.61 | 813.9 | 3.01 | 6.46 | 53.11 | 6.53 | 53.5 | 6.57 | +0.39 | +128 | 2.16 | 4.64 | 16Q4 | 16.6 | -0.55 | -3.21 | 41.11 | 705.7 | 2.36 | 5.74 | 40.62 | 5.76 | 40.8 | 5.78 | +0.17 | +72.97 | 1.49 | 3.61 | 16Q3 | 17.15 | -0.75 | -4.19 | 47.05 | 847.4 | 1.89 | 4.02 | 34.1 | 4.02 | 34.1 | 4.02 | 0 | -1.294 | 1.32 | 2.82 | 16Q2 | 17.9 | +0.95 | +5.6 | 25.34 | 430.8 | 1.12 | 4.4 | 18.72 | 4.35 | 18.87 | 4.38 | +0.15 | +136.6 | 0.49 | 1.92 | 16Q1 | 16.95 | -2.15 | -11.26 | 39.82 | 735.6 | 1.85 | 5.79 | 35.11 | 5.85 | 35.07 | 5.84 | -0.03 | -18.24 | 1.38 | 3.46 | 15Q4 | 19.1 | -0.7 | -3.54 | 63.82 | 1,311 | | | | | | | | | 7.05 | 11.04 | 15Q3 | 19.8 | -5.95 | -23.11 | 76.49 | 1,540 | | | | | | | | | 9.59 | 12.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 25.75 | -4.5 | -14.88 | 71.87 | 2,043 | | | | | | | | | 3.73 | 5.19 | 15Q1 | 30.25 | +1.85 | +6.51 | 166.1 | 4,825 | | | | | | | | | 20.32 | 12.24 | 14Q4 | 28.4 | +0.55 | +1.97 | 320.7 | 8,915 | | | | | | | | | 62.91 | 19.62 | 14Q3 | 27.85 | +1.6 | +6.1 | 230.5 | 6,387 | | | | | | | | | 35.94 | 15.6 | 14Q2 | 26.25 | +10.25 | +64.06 | 132.4 | 2,687 | | | | | | | | | 14.63 | 11.05 | 14Q1 | 16 | +2.35 | +17.22 | 56.56 | 860.5 | | | | | | | | | 3.25 | 5.74 | 13Q4 | 13.65 | +1.15 | +9.2 | 34.65 | 473.7 | | | | | | | | | 4.29 | 12.39 | 13Q3 | 12.5 | +1 | +8.7 | 17.45 | 210.3 | | | | | | | | | 1.02 | 5.83 | 13Q2 | 11.5 | +0.4 | +3.6 | 17.92 | 213.4 | | | | | | | | | 0.66 | 3.71 | 13Q1 | 11.1 | +0.65 | +6.22 | 7.49 | 82.34 | | | | | | | | | 0.02 | 0.31 | 12Q4 | 10.45 | -0.2 | -1.88 | 6.04 | 61.76 | | | | | | | | | 0.01 | 0.15 | 12Q3 | 10.65 | +1.23 | +13.06 | 7.84 | 77.41 | | | | | | | | | 0.07 | 0.89 | 12Q2 | 9.42 | -1.03 | -9.86 | 5.7 | 54.59 | | | | | | | | | 0.02 | 0.4 | 12Q1 | 10.45 | +2.26 | +27.59 | 15.44 | 159.9 | | | | | | | | | 0.89 | 5.79 | 11Q4 | 8.19 | -0.81 | -9 | 6.52 | 58.04 | | | | | | | | | 0.97 | 14.93 | 11Q3 | 9 | -4.65 | -34.07 | 8.84 | 93.73 | | | | | | | | | 0.05 | 0.61 | 11Q2 | 13.65 | -0.55 | -3.87 | 14.02 | 197.9 | | | | | | | | | 0.4 | 2.82 | 11Q1 | 14.2 | -2.2 | -13.41 | 23.25 | 353.8 | | | | | | | | | 2 | 8.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 16.4 | -0.25 | -1.5 | 24.6 | 406.8 | | | | | | | | | 0.86 | 3.51 | 10Q3 | 16.65 | +0.1 | +0.6 | 35.67 | 610.4 | | | | | | | | | 2.95 | 8.26 | 10Q2 | 16.55 | -1.8 | -9.81 | 42.49 | 766.8 | | | | | | | | | 2.57 | 6.04 | 10Q1 | 18.35 | -0.5 | -2.65 | 104.7 | 2,013 | | | | | | | | | 10.12 | 9.67 | 09Q4 | 18.85 | +6.05 | +47.27 | 140.5 | 2,265 | | | | | | | | | 19.53 | 13.9 | 09Q3 | 12.8 | +4.29 | +50.41 | 52.62 | 555.3 | | | | | | | | | 6.47 | 12.29 | 09Q2 | 8.51 | +0.81 | +10.52 | 23.14 | 204.5 | | | | | | | | | 2.98 | 12.88 | 09Q1 | 7.7 | +1.61 | +26.44 | 12.97 | 90.24 | | | | | | | | | 1.68 | 12.97 | 08Q4 | 6.09 | -4.21 | -40.87 | 12.21 | 86.6 | | | | | | | | | 0.49 | 4.03 | 08Q3 | 10.3 | -5.5 | -34.81 | 23.65 | 282.4 | | | | | | | | | 0.83 | 3.5 | 08Q2 | 15.8 | -2.05 | -11.48 | 16.95 | 302.5 | | | | | | | | | 0.31 | 1.81 | 08Q1 | 17.85 | -0.95 | -5.05 | 13.94 | 238.1 | | | | | | | | | 0.21 | 1.49 | 07Q4 | 18.8 | -3.5 | -15.7 | 45.33 | 980.9 | | | | | | | | | 3.74 | 8.26 | 07Q3 | 22.3 | -1.4 | -5.91 | 145.8 | 3,227 | | | | | | | | | 7.8 | 5.35 | 07Q2 | 23.7 | +7.45 | +45.85 | 109.2 | 2,108 | | | | | | | | | 9.57 | 8.77 | 07Q1 | 16.25 | +0.55 | +3.5 | 46.39 | 731.5 | | | | | | | | | 4.42 | 9.52 | 06Q4 | 15.7 | +4.15 | +35.93 | 83.76 | 1,256 | | | | | | | | | 8.37 | 9.99 | 06Q3 | 11.55 | -3.95 | -25.48 | 24.72 | 313.8 | | | | | | | | | 0.46 | 1.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 15.5 | -3.95 | -20.31 | 57.73 | 1,142 | | | | | | | | | 7.43 | 12.87 | 06Q1 | 19.45 | -2.25 | -10.37 | 35.56 | 734.1 | | | | | | | | | 1.64 | 4.61 | 05Q4 | 21.7 | -5.35 | -19.78 | 111.5 | 2,601 | | | | | | | | | 12.59 | 11.3 | 05Q3 | 27.05 | +1.9 | +7.55 | 189.7 | 5,329 | | | | | | | | | 16.52 | 8.7 | 05Q2 | 25.15 | +2.15 | +9.35 | 71.6 | 1,807 | | | | | | | | | 5.56 | 7.76 | 05Q1 | 23 | +0.1 | +0.44 | 25.92 | 583.9 | | | | | | | | | 1.27 | 4.9 | 04Q4 | 22.9 | -1.2 | -4.98 | 21.61 | 516 | | | | | | | | | 1.33 | 6.17 | 04Q3 | 24.1 | -10.2 | -29.74 | 31.72 | 878.5 | | | | | | | | | 2.37 | 7.46 | 04Q2 | 34.3 | -20.7 | -37.64 | 29.51 | 1,387 | | | | | | | | | 0.66 | 2.24 | 04Q1 | 55 | +0.5 | +0.92 | 55.17 | 3,284 | | | | | | | | | 1.66 | 3.01 | 03Q4 | 54.5 | -4.5 | -7.63 | 38.9 | 2,338 | | | | | | | | | 1.69 | 4.34 | 03Q3 | 59 | -5 | -7.81 | 84.19 | 5,723 | | | | | | | | | 4.32 | 5.13 | 03Q2 | 64 | -3 | -4.48 | 73.56 | 5,676 | | | | | | | | | 4.04 | 5.49 | 03Q1 | 67 | -10 | -12.99 | 19.7 | 1,411 | | | | | | | | | | | 02Q4 | 77 | -16 | -17.2 | 54.03 | 4,259 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|