| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 170 | 167.5 | +2.5 | +1.49% | 2.09% | 170.5 | 172.5 | 169 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,496 | 16.17億 | 8,235 | 1.2張/筆 | 170.3元 | 2.86 | 21.57 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,507 | 19.4億 | 8,507 | 1.4張/筆 | 168.6元 | -2.5 (-1.47%) | 連漲連跌: 連3跌→漲 ( +2.5元 / +1.49%) 財報評分: 最新55分 / 平均51分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 170 | -21 | -10.99 | 190.3 | 35,144 | 62.45 | 32.8 | 11,500 | 32.7 | 11,525 | 32.8 | +24.58 | +393.5 | 0.32 | 0.17 | 24Q1 | 191 | +15 | +8.52 | 996.5 | 180,372 | 304.4 | 30.5 | 55,332 | 30.7 | 55,464 | 30.7 | +132.3 | +434.7 | 0.38 | 0.04 | 23Q4 | 176 | +2.5 | +1.44 | 888.9 | 147,302 | 294.9 | 33.2 | 48,496 | 32.9 | 48,592 | 33 | +95.36 | +323.3 | 0.31 | 0.03 | 23Q3 | 173.5 | -2.5 | -1.42 | 1,654 | 307,707 | 675.6 | 40.9 | 126,459 | 41.1 | 126,753 | 41.2 | +293.7 | +434.7 | 2.13 | 0.13 | 23Q2 | 176 | +28.5 | +19.32 | 1,631 | 266,947 | 595.1 | 36.5 | 97,707 | 36.6 | 97,958 | 36.7 | +251 | +421.8 | 1.21 | 0.07 | 23Q1 | 147.5 | +27.5 | +22.92 | 1,373 | 185,561 | 480.9 | 35 | 64,695 | 34.9 | 64,816 | 34.9 | +121.5 | +252.6 | 1.3 | 0.09 | 22Q4 | 120 | +2.5 | +2.13 | 2,460 | 337,791 | 1,254 | 51 | 170,374 | 50.4 | 170,735 | 50.5 | +360.4 | +287.4 | 1.86 | 0.08 | 22Q3 | 117.5 | -41 | -25.87 | 2,197 | 331,408 | 1,149 | 52.3 | 173,273 | 52.3 | 173,591 | 52.4 | +318.3 | +276.9 | 4.16 | 0.19 | 22Q2 | 158.5 | -90.5 | -36.35 | 1,787 | 354,653 | 867.1 | 48.5 | 170,962 | 48.2 | 171,141 | 48.3 | +178.9 | +206.3 | 2.83 | 0.16 | 22Q1 | 249 | +18 | +7.79 | 1,738 | 398,555 | 863.7 | 49.7 | 198,466 | 49.8 | 198,808 | 49.9 | +341.4 | +395.3 | 1.96 | 0.11 | 21Q4 | 231 | +99 | +75 | 2,646 | 493,294 | 1,421 | 53.7 | 265,370 | 53.8 | 265,934 | 53.9 | +564.2 | +396.9 | 3.5 | 0.13 | 21Q3 | 132 | +3 | +2.33 | 1,996 | 283,235 | 889.6 | 44.6 | 126,181 | 44.5 | 126,421 | 44.6 | +240 | +269.8 | 3.49 | 0.17 | 21Q2 | 129 | +37.5 | +40.98 | 2,596 | 290,007 | 1,238 | 47.7 | 141,007 | 48.6 | 141,341 | 48.7 | +333.8 | +269.7 | 4.53 | 0.17 | 21Q1 | 91.5 | +4.1 | +4.69 | 2,488 | 232,154 | 1,171 | 47.1 | 109,371 | 47.1 | 109,461 | 47.2 | +89.87 | +76.78 | 4.63 | 0.19 | 20Q4 | 87.4 | +13 | +17.47 | 3,830 | 309,441 | 1,961 | 51.2 | 158,076 | 51.1 | 158,233 | 51.1 | +157 | +80.07 | 7.8 | 0.2 | 20Q3 | 74.4 | +24.3 | +48.5 | 4,454 | 322,801 | 2,387 | 53.6 | 177,622 | 55 | 177,863 | 55.1 | +240.6 | +100.8 | 15.66 | 0.35 | 20Q2 | 50.1 | +18.1 | +56.56 | 2,828 | 118,220 | 1,108 | 39.2 | 46,333 | 39.2 | 46,430 | 39.3 | +97.21 | +87.75 | 6.9 | 0.24 | 20Q1 | 32 | -10 | -23.81 | 2,055 | 77,344 | 768.5 | 37.4 | 28,547 | 36.9 | 28,613 | 37 | +66.38 | +86.37 | 4.64 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 42 | -1.65 | -3.78 | 1,860 | 86,106 | 714.3 | 38.4 | 33,262 | 38.6 | 33,294 | 38.7 | +32.83 | +45.97 | 2.87 | 0.15 | 19Q3 | 43.65 | +8.4 | +23.83 | 2,845 | 115,043 | 1,289 | 45.3 | 52,184 | 45.4 | 52,259 | 45.4 | +74.89 | +58.1 | 8.41 | 0.3 | 19Q2 | 35.25 | +5.65 | +19.09 | 3,232 | 109,621 | 1,586 | 49.1 | 53,551 | 48.9 | 53,594 | 48.9 | +42.27 | +26.66 | 15.26 | 0.47 | 19Q1 | 29.6 | +7.3 | +32.74 | 2,279 | 56,830 | 875.5 | 38.4 | 21,975 | 38.7 | 22,013 | 38.7 | +38.18 | +43.61 | 6.6 | 0.29 | 18Q4 | 22.3 | +2.25 | +11.22 | 2,642 | 54,450 | 999.2 | 37.8 | 21,255 | 39 | 21,282 | 39.1 | +27.94 | +27.97 | 6.66 | 0.25 | 18Q3 | 20.05 | +3.75 | +23.01 | 1,350 | 24,706 | 416 | 30.8 | 7,779 | 31.5 | 7,792 | 31.5 | +13.1 | +31.49 | 2.89 | 0.21 | 18Q2 | 16.3 | -2.55 | -13.53 | 828.3 | 14,576 | 208.1 | 25.1 | 3,675 | 25.2 | 3,679 | 25.2 | +3.87 | +18.59 | 2.03 | 0.25 | 18Q1 | 18.85 | +2.55 | +15.64 | 1,976 | 38,089 | 665.4 | 33.7 | 12,902 | 33.9 | 12,931 | 33.9 | +28.85 | +43.36 | 8.1 | 0.41 | 17Q4 | 16.3 | -0.2 | -1.21 | 948.9 | 16,295 | 269.9 | 28.4 | 4,681 | 28.7 | 4,691 | 28.8 | +10.13 | +37.53 | 3.18 | 0.33 | 17Q3 | 16.5 | -1.15 | -6.52 | 598.6 | 10,735 | 105.1 | 17.6 | 1,899 | 17.7 | 1,903 | 17.7 | +3.7 | +35.22 | 1.46 | 0.24 | 17Q2 | 17.65 | +0.95 | +5.69 | 693.1 | 12,383 | 120.1 | 17.3 | 2,157 | 17.4 | 2,160 | 17.4 | +2.96 | +24.67 | 16.25 | 2.34 | 17Q1 | 16.7 | +4.3 | +34.68 | 423 | 6,283 | 38.63 | 9.13 | 593.8 | 9.45 | 595.7 | 9.48 | +1.83 | +47.35 | 19.89 | 4.7 | 16Q4 | 12.4 | -0.85 | -6.42 | 144.7 | 1,804 | 5.78 | 4 | 72.7 | 4.03 | 72.76 | 4.03 | +0.06 | +10.82 | 4.59 | 3.17 | 16Q3 | 13.25 | -0.85 | -6.03 | 243.9 | 3,271 | 9.64 | 3.95 | 129.2 | 3.95 | 129.5 | 3.96 | +0.32 | +32.67 | 4.22 | 1.73 | 16Q2 | 14.1 | -1.5 | -9.62 | 213.1 | 3,091 | 14.45 | 6.78 | 209.8 | 6.79 | 210.5 | 6.81 | +0.69 | +47.92 | 5.79 | 2.72 | 16Q1 | 15.6 | +1.65 | +11.83 | 650 | 9,891 | 56.88 | 8.75 | 869.7 | 8.79 | 871.6 | 8.81 | +1.87 | +32.92 | 26.54 | 4.08 | 15Q4 | 13.95 | +1.45 | +11.6 | 489.7 | 7,179 | 53.79 | 11 | 789 | 11 | 788.9 | 11 | -0.14 | -2.575 | 26.37 | 5.38 | 15Q3 | 12.5 | -3.35 | -21.14 | 608.3 | 8,664 | 47.34 | 7.78 | 672.1 | 7.76 | 673.8 | 7.78 | +1.71 | +36.22 | 24.33 | 4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 15.85 | -4.45 | -21.92 | 769.8 | 13,153 | 39.42 | 5.12 | 656.5 | 4.99 | 656.9 | 4.99 | +0.36 | +9.175 | 30.28 | 3.93 | 15Q1 | 20.3 | -3.85 | -15.94 | 433.2 | 9,613 | 16.26 | 3.75 | 362.6 | 3.77 | 362.5 | 3.77 | -0.18 | -10.9 | 15.38 | 3.55 | 14Q4 | 24.15 | +1.45 | +6.39 | 438.2 | 10,086 | 24.04 | 5.49 | 556.3 | 5.52 | 556.4 | 5.52 | +0.13 | +5.366 | 24.72 | 5.64 | 14Q3 | 22.7 | -6.2 | -21.45 | 517.1 | 13,375 | 30.89 | 5.97 | 798.1 | 5.97 | 796.5 | 5.95 | -1.67 | -53.96 | 26.86 | 5.19 | 14Q2 | 28.9 | +4.4 | +17.96 | 976.4 | 26,732 | 69.41 | 7.11 | 1,904 | 7.12 | 1,904 | 7.12 | +0.42 | +6.063 | 72.87 | 7.46 | 14Q1 | 24.5 | +1.9 | +8.41 | 811.1 | 18,777 | 35.38 | 4.51 | 826.2 | 4.55 | 827.1 | 4.56 | +0.85 | +23.97 | 62.98 | 7.76 | 13Q4 | 22.6 | -2.6 | -10.32 | 457.4 | 10,152 | | | | | | | | | 41.1 | 8.99 | 13Q3 | 25.2 | -3.5 | -12.2 | 376.9 | 9,850 | | | | | | | | | 30.96 | 8.21 | 13Q2 | 28.7 | -2.45 | -7.87 | 468.1 | 14,336 | | | | | | | | | 37.44 | 8 | 13Q1 | 31.15 | +0.35 | +1.14 | 331.9 | 9,858 | | | | | | | | | 25.7 | 7.74 | 12Q4 | 30.8 | -4.15 | -11.87 | 305 | 9,358 | | | | | | | | | 24.24 | 7.95 | 12Q3 | 34.95 | +1.15 | +3.4 | 524.3 | 17,879 | | | | | | | | | 52.24 | 9.96 | 12Q2 | 33.8 | -2.8 | -7.65 | 605.3 | 19,473 | | | | | | | | | 68.47 | 11.31 | 12Q1 | 36.6 | +1 | +2.81 | 588.1 | 22,830 | | | | | | | | | 48.45 | 8.24 | 11Q4 | 35.6 | -7.85 | -18.07 | 592.6 | 21,873 | | | | | | | | | 65.67 | 11.08 | 11Q3 | 43.45 | -7.65 | -14.97 | 742.5 | 33,359 | | | | | | | | | 88.32 | 11.9 | 11Q2 | 51.1 | +1.1 | +2.2 | 745.3 | 36,210 | | | | | | | | | 64.2 | 8.61 | 11Q1 | 50 | -6.8 | -11.97 | 876.5 | 47,599 | | | | | | | | | 80.87 | 9.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 56.8 | +2 | +3.65 | 865.8 | 45,909 | | | | | | | | | 65.28 | 7.54 | 10Q3 | 54.8 | +7.4 | +15.61 | 791.5 | 41,993 | | | | | | | | | 62.73 | 7.93 | 10Q2 | 47.4 | +6.65 | +16.32 | 1,163 | 53,209 | | | | | | | | | 145 | 12.46 | 10Q1 | 40.75 | -5.65 | -12.18 | 710 | 28,088 | | | | | | | | | 67.14 | 9.46 | 09Q4 | 46.4 | +7.3 | +18.67 | 839.7 | 34,246 | | | | | | | | | 48.76 | 5.81 | 09Q3 | 39.1 | +13.9 | +55.16 | 817.4 | 27,287 | | | | | | | | | 71.27 | 8.72 | 09Q2 | 25.2 | +5 | +24.75 | 1,212 | 30,277 | | | | | | | | | 182.8 | 15.08 | 09Q1 | 20.2 | +6.6 | +48.53 | 1,232 | 20,693 | | | | | | | | | 226.7 | 18.4 | 08Q4 | 13.6 | -11.55 | -45.92 | 573.6 | 9,039 | | | | | | | | | 29.34 | 5.12 | 08Q3 | 25.15 | -9.35 | -27.1 | 649 | 20,939 | | | | | | | | | 66.92 | 10.31 | 08Q2 | 34.5 | -7.5 | -17.86 | 402.6 | 17,134 | | | | | | | | | 21.5 | 5.34 | 08Q1 | 42 | -15 | -26.32 | 507.3 | 22,628 | | | | | | | | | 40.15 | 7.91 | 07Q4 | 57 | -3.8 | -6.25 | 532.5 | 32,398 | | | | | | | | | 37.92 | 7.12 | 07Q3 | 60.8 | +10.4 | +20.63 | 961.3 | 50,225 | | | | | | | | | 59.13 | 6.15 | 07Q2 | 50.4 | +7.55 | +17.62 | 1,183 | 56,519 | | | | | | | | | 76.9 | 6.5 | 07Q1 | 42.85 | -2.1 | -4.67 | 1,086 | 49,125 | | | | | | | | | 80.2 | 7.39 | 06Q4 | 44.95 | +4.05 | +9.9 | 1,299 | 54,427 | | | | | | | | | 108 | 8.31 | 06Q3 | 40.9 | -1.3 | -3.08 | 853.4 | 36,762 | | | | | | | | | 79.39 | 9.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 42.2 | -5 | -10.59 | 1,051 | 52,832 | | | | | | | | | 92.76 | 8.83 | 06Q1 | 47.2 | +0.8 | +1.72 | 1,637 | 70,910 | | | | | | | | | 212.1 | 12.95 | 05Q4 | 46.4 | +21.85 | +89 | 1,396 | 43,057 | | | | | | | | | 166.6 | 11.94 | 05Q3 | 24.55 | -1.5 | -5.76 | 540.1 | 13,565 | | | | | | | | | 27.71 | 5.13 | 05Q2 | 26.05 | -0.45 | -1.7 | 442.8 | 11,743 | | | | | | | | | 26.8 | 6.05 | 05Q1 | 26.5 | +3.4 | +14.72 | 428.3 | 10,191 | | | | | | | | | 36.35 | 8.49 | 04Q4 | 23.1 | +2 | +9.48 | 334.9 | 7,234 | | | | | | | | | 26.41 | 7.89 | 04Q3 | 21.1 | +0.7 | +3.43 | 572.5 | 11,420 | | | | | | | | | 75.32 | 13.16 | 04Q2 | 20.4 | -2.2 | -9.73 | 406.4 | 9,310 | | | | | | | | | 44.92 | 11.05 | 04Q1 | 22.6 | -4.5 | -16.61 | 570.4 | 15,672 | | | | | | | | | 43.36 | 7.6 | 03Q4 | 27.1 | +4.3 | +18.86 | 674.2 | 18,214 | | | | | | | | | 68.95 | 10.23 | 03Q3 | 22.8 | +1.7 | +8.06 | 618 | 13,902 | | | | | | | | | 57.74 | 9.34 | 03Q2 | 21.1 | +7.05 | +50.18 | 543.2 | 9,910 | | | | | | | | | 65.23 | 12.01 | 03Q1 | 14.05 | -5.45 | -27.95 | 192.8 | 3,418 | | | | | | | | | 11.97 | 6.21 | 02Q4 | 19.5 | -4.6 | -19.09 | 452 | 11,214 | | | | | | | | | 50.28 | 11.12 | 02Q3 | 24.1 | -7.2 | -23 | 234.5 | 6,254 | | | | | | | | | 5.89 | 2.51 | 02Q2 | 31.3 | -13.7 | -30.44 | 267.2 | 10,359 | | | | | | | | | | | 02Q1 | 45 | +12 | +36.36 | 440 | 17,409 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 33 | +16.1 | +95.27 | 308.1 | 8,831 | | | | | | | | | | | 01Q3 | 16.9 | -16.4 | -49.25 | 51.78 | 1,340 | | | | | | | | | | | 01Q2 | 33.3 | -16.1 | -32.59 | 89.16 | 3,967 | | | | | | | | | | | 01Q1 | 49.4 | +10.3 | +26.34 | 181 | 8,270 | | | | | | | | | | | 00Q4 | 39.1 | -14.9 | -27.59 | 77.63 | 3,734 | | | | | | | | | | | 00Q3 | 54 | -29 | -34.94 | 86.95 | 6,146 | | | | | | | | | | | 00Q2 | 83 | +26.5 | +46.9 | 196.6 | 14,115 | | | | | | | | | | | 00Q1 | 56.5 | +11.1 | +24.45 | 159.6 | 8,899 | | | | | | | | | | | 99Q4 | 45.4 | +15 | +49.34 | 123.9 | 4,924 | | | | | | | | | | | 99Q3 | 30.4 | -8.3 | -21.45 | 52.3 | 1,754 | | | | | | | | | | | 99Q2 | 38.7 | +2.41 | +6.64 | 57.13 | 2,175 | | | | | | | | | | | 99Q1 | 36.29 | +2.29 | +6.74 | 31.54 | 1,074 | | | | | | | | | | | 98Q4 | 34 | -5 | -12.82 | 13.03 | 449.6 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|