≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3037 欣興期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
170 178.5 -8.5 -4.76% 5.88% 177 178.5 168
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,43536.92億 15,492 1.4張/筆 172.3元 2.86 21.57 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,84113.99億 5,211 1.5張/筆 178.5元 -0.5 (-0.28%)

連漲連跌: 連2跌  ( -9元 / -5.03%)        
財報評分: 最新55分 / 平均51分        上市指數: 19527.12 (-774.08 / -3.81%)

   3037 欣興 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/19 170 -8.5 -4.76 21,435 369,231 7,416 34.6 127,694 34.6 128,198 34.7 +504.2 +679.9190.09
'24/04/18 178.5 -0.5 -0.28 7,841 139,942 2,500 31.9 44,489 31.8 44,675 31.9 +186.1 +744.450.06
'24/04/17 179 +2 +1.13 16,432 291,730 7,636 46.5 135,360 46.4 135,792 46.5 +431.6 +565.270.04
'24/04/16 177 -5.5 -3.01 15,974 285,041 5,107 32 91,305 32 91,430 32.1 +125 +244.7100.06
'24/04/15 182.5 -11.5 -5.93 21,882 402,542 5,956 27.2 109,668 27.2 110,030 27.3 +362.8 +609.2120.05
'24/04/12 194 +1.5 +0.78 8,218 158,158 3,007 36.6 57,743 36.5 57,946 36.6 +202.6 +673.8100.12
'24/04/11 192.5 +1 +0.52 6,146 117,495 2,036 33.1 38,838 33.1 38,969 33.2 +131.1 +643.950.08
'24/04/10 191.5 -2 -1.03 6,908 133,111 1,708 24.7 32,904 24.7 32,971 24.8 +67.1 +392.930.04
'24/04/09 193.5 -5.5 -2.76 12,047 234,946 3,338 27.7 65,140 27.7 65,236 27.8 +95.75 +286.860.05
'24/04/08 199 +7 +3.65 22,897 453,916 8,808 38.5 174,212 38.4 174,472 38.4 +260.4 +295.7110.05
'24/04/03 192 -1.5 -0.78 7,896 151,569 2,895 36.7 55,438 36.6 55,545 36.6 +106.8 +368.930.04
'24/04/02 193.5 +0.5 +0.26 8,067 156,526 1,958 24.3 37,983 24.3 38,036 24.3 +53 +270.770.09
'24/04/01 193 +2 +1.05 13,532 264,412 3,085 22.8 60,478 22.9 60,209 22.8 -268.6 -870.52201.63
'24/03/29 191 +1 +0.53 11,594 223,169 2,686 23.2 51,728 23.2 51,677 23.2 -50.55 -188.2670.58
'24/03/28 190 -1.5 -0.78 9,081 172,815 1,452 16 27,639 16 27,672 16 +33.25 +22900
'24/03/27 191.5 +1.5 +0.79 11,972 228,528 2,634 22 50,327 22 50,422 22.1 +95.25 +361.600
'24/03/26 190 -8 -4.04 24,935 485,366 6,582 26.4 129,832 26.7 127,079 26.2 -2,753 -4,18200
'24/03/25 198 -2 -1 11,699 231,362 4,247 36.3 83,901 36.3 84,083 36.3 +181.2 +426.500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/22 200 0 0 18,316 362,559 6,337 34.6 125,184 34.5 125,628 34.7 +443.4 +699.880.04
'24/03/21 200 +3.5 +1.78 34,134 685,511 14,483 42.4 290,857 42.4 290,761 42.4 -95.95 -66.25180.05
'24/03/20 196.5 +4 +2.08 39,498 774,845 16,297 41.3 319,506 41.2 319,880 41.3 +373.2 +229300.08
'24/03/19 192.5 +5.5 +2.94 42,743 821,329 15,932 37.3 304,882 37.1 306,014 37.3 +1,132 +710.5160.04
'24/03/18 187 +15 +8.72 36,262 666,140 8,094 22.3 147,117 22.1 148,824 22.3 +1,707 +2,10950.01
'24/03/15 172 -5.5 -3.1 16,935 293,850 3,857 22.8 66,912 22.8 67,281 22.9 +368.8 +956.220.01
'24/03/14 177.5 0 0 8,824 157,626 2,855 32.4 50,921 32.3 51,063 32.4 +141.4 +495.360.07
'24/03/13 177.5 -4.5 -2.47 11,378 204,170 3,500 30.8 62,854 30.8 63,066 30.9 +212.5 +607.140.04
'24/03/12 182 +5 +2.82 15,583 281,807 4,695 30.1 84,657 30 84,916 30.1 +258.4 +550.480.05
'24/03/11 177 +3.5 +2.02 10,272 180,700 2,673 26 46,707 25.8 47,020 26 +312.8 +1,17020.02
'24/03/08 173.5 +1 +0.58 16,564 288,218 6,262 37.8 108,775 37.7 109,015 37.8 +239.9 +383.1320.19
'24/03/07 172.5 -1.5 -0.86 14,874 258,583 3,839 25.8 66,790 25.8 66,884 25.9 +93.85 +244.530.02
'24/03/06 174 -4 -2.25 16,762 291,973 3,594 21.4 62,615 21.4 62,633 21.5 +17.85 +49.6720.01
'24/03/05 178 -2.5 -1.39 8,770 157,508 2,650 30.2 47,796 30.3 47,768 30.3 -28.2 -106.400
'24/03/04 180.5 +2.5 +1.4 10,037 181,614 3,277 32.7 59,261 32.6 59,280 32.6 +19.7 +60.1200
'24/03/01 178 -1.5 -0.84 10,887 194,799 4,600 42.3 82,243 42.2 82,329 42.3 +86.1 +187.220.02
'24/02/29 179.5 +0.5 +0.28 30,093 531,061 11,082 36.8 194,634 36.6 195,764 36.9 +1,131 +1,020100.03
'24/02/27 179 -17 -8.67 66,446 1,211,726 24,014 36.1 437,032 36.1 438,736 36.2 +1,704 +709.5450.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/26 196 +8 +4.26 38,276 743,144 12,479 32.6 241,014 32.4 242,144 32.6 +1,130 +905.8190.05
'24/02/23 188 -1 -0.53 16,254 308,130 5,939 36.5 112,333 36.5 112,685 36.6 +351.9 +592.580.05
'24/02/22 189 -0.5 -0.26 15,944 300,673 5,738 36 108,106 36 108,586 36.1 +480 +836.520.01
'24/02/21 189.5 -1 -0.52 14,128 268,424 4,223 29.9 80,310 29.9 80,349 29.9 +39 +92.3520.01
'24/02/20 190.5 -2 -1.04 23,405 445,354 8,630 36.9 164,249 36.9 164,326 36.9 +77.5 +89.8100.04
'24/02/19 192.5 +10.5 +5.77 46,875 894,337 13,850 29.5 262,456 29.3 265,029 29.6 +2,573 +1,858210.04
'24/02/16 182 +1.5 +0.83 10,623 192,801 2,376 22.4 43,126 22.4 43,154 22.4 +28 +117.810.01
'24/02/15 180.5 +4 +2.27 14,863 266,943 4,380 29.5 78,364 29.4 78,698 29.5 +334.1 +762.860.04
'24/02/05 176.5 -3.5 -1.94 8,802 155,702 1,882 21.4 33,309 21.4 33,340 21.4 +31.75 +168.710.01
'24/02/02 180 +2.5 +1.41 10,037 179,938 1,951 19.4 34,910 19.4 34,970 19.4 +59.8 +306.500
'24/02/01 177.5 +1.5 +0.85 7,836 138,176 2,050 26.2 36,076 26.1 36,078 26.1 +2.05 +1050.06
'24/01/31 176 -2 -1.12 8,167 144,093 1,432 17.5 25,264 17.5 25,284 17.5 +19.95 +139.320.02
'24/01/30 178 0 0 14,695 262,458 4,604 31.3 82,292 31.4 82,233 31.3 -59.05 -128.330.02
'24/01/29 178 +6.5 +3.79 21,122 373,846 4,819 22.8 84,975 22.7 85,191 22.8 +216 +448.120.01
'24/01/26 171.5 -4 -2.28 16,661 288,047 5,694 34.2 98,389 34.2 98,455 34.2 +66.2 +116.340.02
'24/01/25 175.5 +6 +3.54 31,784 555,990 10,371 32.6 181,364 32.6 181,460 32.6 +96.35 +92.940.01
'24/01/24 169.5 -5 -2.87 19,091 325,762 5,699 29.9 97,289 29.9 97,373 29.9 +84.3 +147.900
'24/01/23 174.5 -0.5 -0.29 13,716 237,263 3,355 24.5 58,056 24.5 58,210 24.5 +153.2 +456.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/22 175 +5.5 +3.24 22,326 387,374 6,158 27.6 106,730 27.6 106,897 27.6 +167 +271.160.03
'24/01/19 169.5 +12.5 +7.96 24,772 411,377 6,992 28.2 115,269 28 116,156 28.2 +887 +1,26970.03
'24/01/18 157 -1.5 -0.95 10,629 167,291 2,925 27.5 46,035 27.5 46,122 27.6 +86.95 +297.320.02
'24/01/17 158.5 -3.5 -2.16 12,869 205,523 2,358 18.3 37,716 18.4 37,732 18.4 +16.75 +71.0330.02
'24/01/16 162 +2.5 +1.57 7,822 126,225 2,728 34.9 43,901 34.8 44,024 34.9 +123 +450.900
'24/01/15 159.5 +0.5 +0.31 10,173 162,316 3,898 38.3 62,034 38.2 62,254 38.4 +220.2 +564.900
'24/01/12 159 -1.5 -0.93 8,960 143,076 1,408 15.7 22,509 15.7 22,509 15.7 +0.75 +5.32700
'24/01/11 160.5 -2 -1.23 9,846 158,733 1,989 20.2 32,071 20.2 32,126 20.2 +55.3 +27800
'24/01/10 162.5 0 0 12,740 205,641 3,697 29 59,662 29 59,744 29.1 +81.95 +221.710.01
'24/01/09 162.5 +1.5 +0.93 10,108 165,253 3,526 34.9 57,753 34.9 57,720 34.9 -33.4 -94.7230.03
'24/01/08 161 +1 +0.62 5,855 94,743 2,507 42.8 40,580 42.8 40,607 42.9 +27.8 +110.900
'24/01/05 160 -4.5 -2.74 16,668 269,980 4,567 27.4 73,971 27.4 74,194 27.5 +223.4 +489.210.01
'24/01/04 164.5 -5.5 -3.24 13,673 227,277 2,488 18.2 41,395 18.2 41,391 18.2 -3.35 -13.4630.02
'24/01/03 170 -3 -1.73 11,154 189,437 2,581 23.1 43,826 23.1 43,884 23.2 +58.2 +225.530.03
'24/01/02 173 -3 -1.7 9,014 156,616 1,472 16.3 25,673 16.4 25,686 16.4 +12.65 +85.9410.01
'23/12/29 176 +0.5 +0.28 6,757 118,625 1,913 28.3 33,550 28.3 33,600 28.3 +49.4 +258.200
'23/12/28 175.5 -2.5 -1.4 4,982 87,857 1,308 26.3 23,085 26.3 23,107 26.3 +22.15 +169.300
'23/12/27 178 +0.5 +0.28 5,559 98,962 1,640 29.5 29,181 29.5 29,201 29.5 +19.95 +121.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/26 177.5 +2.5 +1.43 7,211 127,950 2,560 35.5 45,385 35.5 45,418 35.5 +33.1 +129.300
'23/12/25 175 0 0 4,296 75,681 1,534 35.7 27,020 35.7 26,996 35.7 -23.55 -153.500
'23/12/22 175 -4 -2.23 9,370 165,310 2,729 29.1 48,205 29.2 48,233 29.2 +27.85 +102.120.02
'23/12/21 179 +6 +3.47 16,808 298,054 2,803 16.7 49,245 16.5 49,534 16.6 +289 +1,03150.03
'23/12/20 173 -1.5 -0.86 12,609 219,836 3,017 23.9 52,772 24 52,683 24 -89 -29580.06
'23/12/19 174.5 -1.5 -0.85 10,654 186,642 2,926 27.5 51,236 27.5 51,374 27.5 +137.9 +471.320.02
'23/12/18 176 -6 -3.3 14,087 250,746 3,243 23 57,631 23 57,900 23.1 +269 +829.530.02
'23/12/15 182 +1.5 +0.83 23,728 431,029 7,570 31.9 137,339 31.9 137,441 31.9 +102.2 +134.9100.04
'23/12/14 180.5 +3.5 +1.98 17,287 310,301 5,124 29.6 91,729 29.6 91,910 29.6 +180.4 +352.120.01
'23/12/13 177 +1 +0.57 7,579 133,800 2,419 31.9 42,703 31.9 42,706 31.9 +2.9 +11.9900
'23/12/12 176 -2 -1.12 12,921 229,346 4,708 36.4 83,685 36.5 83,685 36.5 -0.85 -1.80540.03
'23/12/11 178 +3.5 +2.01 27,853 499,333 13,111 47.1 234,619 47 234,646 47 +26.55 +20.25210.08
'23/12/08 174.5 +6 +3.56 9,656 167,710 2,458 25.5 42,610 25.4 42,653 25.4 +42.3 +172.110.01
'23/12/07 168.5 -1.5 -0.88 5,938 101,023 1,615 27.2 27,462 27.2 27,522 27.2 +60.3 +373.410.02
'23/12/06 170 -1.5 -0.87 7,226 123,664 2,253 31.2 38,582 31.2 38,573 31.2 -8.25 -36.6220.03
'23/12/05 171.5 -5.5 -3.11 15,263 264,396 4,920 32.2 85,285 32.3 85,338 32.3 +52.8 +107.350.03
'23/12/04 177 +1 +0.57 10,884 191,059 4,085 37.5 71,529 37.4 71,754 37.6 +225 +550.730.03
'23/12/01 176 -1 -0.56 12,617 222,392 4,296 34 75,662 34 75,663 34 +1.3 +3.02610.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/30 177 +2 +1.14 19,956 350,408 4,435 22.2 77,654 22.2 77,863 22.2 +208.3 +469.720.01
'23/11/29 175 +5 +2.94 21,888 380,554 7,229 33 125,537 33 125,671 33 +134.1 +185.5200.09
'23/11/28 170 +5.5 +3.34 16,163 273,421 4,840 29.9 81,349 29.8 81,623 29.9 +274.8 +567.760.04
'23/11/27 164.5 -2.5 -1.5 7,346 121,705 2,673 36.4 44,340 36.4 44,345 36.4 +5.85 +21.8910.01
'23/11/24 167 -1 -0.6 7,930 132,769 2,904 36.6 48,648 36.6 48,676 36.7 +28 +96.4210.01
'23/11/23 168 -3 -1.75 14,617 246,421 4,967 34 83,762 34 83,841 34 +79.8 +160.7140.1
'23/11/22 171 +2.5 +1.48 25,516 433,707 10,226 40.1 173,404 40 173,993 40.1 +589.1 +576.1120.05
'23/11/21 168.5 +8.5 +5.31 36,286 607,554 12,894 35.5 214,665 35.3 216,096 35.6 +1,431 +1,110200.06
'23/11/20 160 +1 +0.63 18,009 289,879 6,236 34.6 100,227 34.6 100,469 34.7 +241.6 +387.360.03
'23/11/17 159 +4 +2.58 15,208 240,132 4,615 30.3 72,705 30.3 72,952 30.4 +246.6 +534.5140.09
'23/11/16 155 +0.5 +0.32 9,760 151,123 2,877 29.5 44,618 29.5 44,651 29.5 +33.55 +116.610.01
'23/11/15 154.5 +1.5 +0.98 15,819 245,889 3,782 23.9 58,725 23.9 58,839 23.9 +114.2 +301.860.04
'23/11/14 153 -3 -1.92 10,822 165,990 3,734 34.5 57,271 34.5 57,362 34.6 +91.1 +24410.01
'23/11/13 156 +5 +3.31 14,349 223,417 5,264 36.7 81,748 36.6 81,987 36.7 +239.7 +455.490.06
'23/11/10 151 -3.5 -2.27 13,159 198,209 6,710 51 101,053 51 101,150 51 +96.8 +144.300
'23/11/09 154.5 0 0 7,868 120,685 3,351 42.6 51,363 42.6 51,383 42.6 +20.05 +59.8360.08
'23/11/08 154.5 +1 +0.65 9,345 144,365 3,722 39.8 57,445 39.8 57,532 39.9 +87 +233.750.05
'23/11/07 153.5 -4.5 -2.85 10,586 163,484 2,512 23.7 38,825 23.7 38,825 23.7 -0.05 -0.19920.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/06 158 +2.5 +1.61 10,812 170,205 3,749 34.7 58,866 34.6 59,040 34.7 +174.2 +464.530.03
'23/11/03 155.5 +4.5 +2.98 18,387 283,168 6,438 35 98,804 34.9 99,197 35 +392.7 +610100.05
'23/11/02 151 +6.5 +4.5 17,285 258,473 5,773 33.4 86,126 33.3 86,463 33.5 +336.8 +583.390.05
'23/11/01 144.5 +1.5 +1.05 9,639 138,873 4,494 46.6 64,781 46.6 64,812 46.7 +30.1 +66.9820.02
'23/10/31 143 -2.5 -1.72 13,317 193,075 5,113 38.4 74,370 38.5 74,291 38.5 -79.25 -15550.04
'23/10/30 145.5 -1.5 -1.02 14,694 214,929 6,295 42.8 92,159 42.9 92,245 42.9 +86.45 +137.320.01
'23/10/27 147 -2 -1.34 24,471 363,843 8,899 36.4 132,271 36.4 132,455 36.4 +183.6 +206.450.02
'23/10/26 149 -8 -5.1 30,317 455,632 11,987 39.5 180,437 39.6 180,444 39.6 +6.55 +5.46470.02
'23/10/25 157 0 0 14,278 226,352 5,350 37.5 84,867 37.5 84,935 37.5 +68.35 +127.890.06
'23/10/24 157 -1.5 -0.95 24,650 381,999 12,733 51.7 197,069 51.6 197,884 51.8 +815.7 +640.690.04
'23/10/23 158.5 -2.5 -1.55 8,938 142,946 3,348 37.5 53,537 37.5 53,662 37.5 +125.5 +374.910.01
'23/10/20 161 +1 +0.62 11,635 183,942 5,152 44.3 81,255 44.2 81,514 44.3 +258.8 +502.280.07
'23/10/19 160 0 0 14,288 227,755 4,531 31.7 71,948 31.6 72,270 31.7 +321.9 +710.400
'23/10/18 160 -6.5 -3.9 20,956 338,200 5,641 26.9 91,129 26.9 91,346 27 +217.4 +385.350.02
'23/10/17 166.5 +2 +1.22 13,419 225,449 4,675 34.8 78,493 34.8 78,555 34.8 +61.35 +131.2110.08
'23/10/16 164.5 -4.5 -2.66 20,909 343,636 6,126 29.3 100,617 29.3 100,977 29.4 +359.8 +587.400
'23/10/13 169 -2.5 -1.46 14,343 243,079 3,316 23.1 56,219 23.1 56,275 23.2 +55.6 +167.710.01
'23/10/12 171.5 0 0 10,594 181,885 2,952 27.9 50,675 27.9 50,707 27.9 +32 +108.410.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/11 171.5 -1 -0.58 21,772 377,144 5,682 26.1 98,577 26.1 98,913 26.2 +336.1 +591.5110.05
'23/10/06 172.5 0 0 9,782 168,319 1,994 20.4 34,398 20.4 34,359 20.4 -39.4 -197.610.01
'23/10/05 172.5 -1.5 -0.86 10,518 182,343 1,902 18.1 33,021 18.1 32,987 18.1 -33.8 -177.710.01
'23/10/04 174 -1.5 -0.85 10,699 185,344 3,620 33.8 62,658 33.8 62,778 33.9 +120.4 +332.700
'23/10/03 175.5 -3 -1.68 9,054 160,661 1,805 19.9 32,049 19.9 32,044 19.9 -4.7 -26.0410.01
'23/10/02 178.5 +5 +2.88 16,207 289,559 4,128 25.5 73,461 25.4 73,830 25.5 +368.1 +891.780.05
'23/09/28 173.5 0 0 15,126 263,704 4,047 26.8 70,694 26.8 70,649 26.8 -44.7 -110.590.06
'23/09/27 173.5 -2.5 -1.42 15,877 275,558 4,249 26.8 73,820 26.8 73,855 26.8 +34.5 +81.200
'23/09/26 176 -2.5 -1.4 8,918 158,203 2,466 27.7 43,874 27.7 43,728 27.6 -146.6 -594.700
'23/09/25 178.5 -2.5 -1.38 13,238 236,201 4,924 37.2 87,905 37.2 87,915 37.2 +9.75 +19.860.05
'23/09/22 181 +0.5 +0.28 20,052 356,398 9,602 47.9 170,454 47.8 171,043 48 +589.3 +613.7200.1
'23/09/21 180.5 -3 -1.63 14,723 266,353 3,899 26.5 70,594 26.5 70,599 26.5 +4.35 +11.1650.03
'23/09/20 183.5 -5 -2.65 21,114 391,634 6,561 31.1 122,002 31.2 121,943 31.1 -59.6 -90.8440.02
'23/09/19 188.5 +4 +2.17 26,097 491,591 9,285 35.6 174,213 35.4 174,807 35.6 +594 +639.7310.12
'23/09/18 184.5 -6 -3.15 19,376 360,369 4,646 24 86,572 24 86,554 24 -18.35 -39.570.04
'23/09/15 190.5 +4.5 +2.42 35,667 675,090 12,188 34.2 231,141 34.2 231,751 34.3 +609.6 +500.2160.04
'23/09/14 186 +4.5 +2.48 14,608 271,587 4,563 31.2 84,711 31.2 84,803 31.2 +92.6 +202.960.04
'23/09/13 181.5 -3.5 -1.89 12,895 236,153 5,572 43.2 102,283 43.3 102,165 43.3 -118.6 -212.9210.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/12 185 +5.5 +3.06 13,622 249,255 4,679 34.3 85,079 34.1 85,292 34.2 +212.4 +454.1360.26
'23/09/11 179.5 -1.5 -0.83 9,966 180,716 2,747 27.6 49,884 27.6 49,842 27.6 -42.25 -153.890.09
'23/09/08 181 -3.5 -1.9 8,878 161,499 3,742 42.1 68,089 42.2 68,147 42.2 +57.45 +153.520.02
'23/09/07 184.5 -2.5 -1.34 7,586 140,427 2,674 35.2 49,524 35.3 49,500 35.2 -24.6 -9260.08
'23/09/06 187 +0.5 +0.27 10,699 199,005 4,449 41.6 82,728 41.6 82,842 41.6 +114.2 +256.820.02
'23/09/05 186.5 +1.5 +0.81 10,147 188,179 3,374 33.2 62,463 33.2 62,515 33.2 +52.25 +154.920.02
'23/09/04 185 +3 +1.65 10,603 194,784 5,398 50.9 99,001 50.8 99,207 50.9 +206.2 +382.140.04
'23/09/01 182 -3.5 -1.89 11,010 201,962 3,925 35.6 72,125 35.7 72,069 35.7 -55.75 -14220.02
'23/08/31 185.5 +1.5 +0.82 14,308 265,015 5,463 38.2 101,046 38.1 101,137 38.2 +91 +166.6110.08
'23/08/30 184 0 0 18,127 335,848 8,716 48.1 161,563 48.1 161,381 48.1 -182.8 -209.730.02
'23/08/29 184 +8 +4.55 28,206 516,962 14,481 51.3 264,971 51.3 265,436 51.3 +464.2 +320.6160.06
'23/08/28 176 -3.5 -1.95 14,106 250,752 5,503 39 97,896 39 97,799 39 -97.25 -176.7100.07
'23/08/25 179.5 -9.5 -5.03 30,569 555,054 10,527 34.4 191,587 34.5 191,504 34.5 -83.9 -79.7100.03
'23/08/24 189 +12 +6.78 50,439 938,923 18,460 36.6 341,151 36.3 344,401 36.7 +3,250 +1,760350.07
'23/08/23 177 +1 +0.57 12,259 215,955 5,238 42.7 92,229 42.7 92,290 42.7 +61.7 +117.880.07
'23/08/22 176 +3.5 +2.03 16,824 292,764 7,958 47.3 138,075 47.2 138,767 47.4 +691.4 +868.8200.12
'23/08/21 172.5 -2 -1.15 8,746 152,019 4,251 48.6 73,958 48.7 73,901 48.6 -57.65 -135.680.09
'23/08/18 174.5 -6 -3.32 13,375 235,912 5,332 39.9 94,193 39.9 94,173 39.9 -19.6 -36.7630.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/17 180.5 +2.5 +1.4 18,172 325,031 9,941 54.7 177,615 54.6 177,772 54.7 +156 +157140.08
'23/08/16 178 +2.5 +1.42 21,852 389,359 10,329 47.3 183,989 47.3 184,164 47.3 +174.8 +169.3270.12
'23/08/15 175.5 +5 +2.93 15,112 265,323 7,159 47.4 125,608 47.3 125,755 47.4 +147.5 +20650.03
'23/08/14 170.5 -4 -2.29 16,199 275,627 6,517 40.2 110,965 40.3 111,049 40.3 +84.35 +129.470.04
'23/08/11 174.5 -2.5 -1.41 14,513 255,960 5,953 41 105,142 41.1 105,167 41.1 +25.15 +42.2530.02
'23/08/10 177 -7 -3.8 22,523 402,606 8,494 37.7 152,163 37.8 152,418 37.9 +254.8 +299.9240.11
'23/08/09 184 +5.5 +3.08 32,276 596,166 16,911 52.4 311,970 52.3 312,402 52.4 +432 +255.5330.1
'23/08/08 178.5 -3.5 -1.92 17,637 316,036 6,395 36.3 114,766 36.3 114,966 36.4 +199.4 +311.830.02
'23/08/07 182 +4.5 +2.54 17,449 314,108 7,201 41.3 129,123 41.1 129,778 41.3 +654.4 +908.840.02
'23/08/04 177.5 -2.5 -1.39 25,448 449,616 11,875 46.7 209,578 46.6 209,909 46.7 +331.8 +279.4120.05
'23/08/02 180 -6 -3.23 43,573 797,712 19,713 45.2 363,538 45.6 362,494 45.4 -1,044 -529.8410.09
'23/08/01 186 +1.5 +0.81 17,729 330,176 9,195 51.9 171,317 51.9 171,316 51.9 -0.5 -0.544100.06
'23/07/31 184.5 -6.5 -3.4 32,636 611,014 10,962 33.6 205,578 33.6 206,332 33.8 +753.8 +687.7140.04
'23/07/28 191 +0.5 +0.26 30,429 579,141 13,550 44.5 257,628 44.5 258,259 44.6 +630.8 +465.6190.06
'23/07/27 190.5 -7 -3.54 50,246 964,469 19,556 38.9 375,668 39 376,325 39 +657 +336420.08
'23/07/26 197.5 +2 +1.02 60,888 1,219,798 33,006 54.2 661,023 54.2 660,853 54.2 -169.3 -51.29630.1
'23/07/25 195.5 -4 -2.01 74,145 1,495,279 37,826 51 764,312 51.1 762,886 51 -1,427 -377.2650.09
'23/07/24 199.5 +9 +4.72 46,989 929,634 23,312 49.6 459,775 49.5 461,898 49.7 +2,122 +910.4300.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/21 190.5 -6 -3.05 41,209 785,923 18,132 44 345,621 44 346,081 44 +459.8 +253.6400.1
'23/07/20 196.5 -6.5 -3.2 48,554 969,009 20,169 41.5 403,291 41.6 402,480 41.5 -810.4 -401.8770.16
'23/07/19 203 +3 +1.5 97,122 1,971,484 53,149 54.7 1,077,594 54.7 1,079,116 54.7 +1,522 +286.41540.16
'23/07/18 200 +18 +9.89 92,145 1,784,882 40,243 43.7 769,896 43.1 780,272 43.7 +10,376 +2,578880.1
'23/07/17 182 -5 -2.67 37,582 695,922 14,937 39.7 276,892 39.8 276,266 39.7 -625.9 -419230.06
'23/07/14 187 +11.5 +6.55 57,475 1,065,953 18,244 31.7 337,562 31.7 338,812 31.8 +1,250 +685.36801.18
'23/07/13 175.5 +12.5 +7.67 60,500 1,053,043 17,704 29.3 306,576 29.1 311,697 29.6 +5,121 +2,8932970.49
'23/07/12 171 +2 +1.18 23,527 401,466 3,747 15.9 63,791 15.9 63,872 15.9 +80.9 +215.900
'23/07/11 169 +2 +1.2 11,280 191,311 2,111 18.7 35,746 18.7 35,753 18.7 +7.75 +36.7100
'23/07/10 167 -3 -1.76 12,533 211,772 2,354 18.8 39,969 18.9 39,673 18.7 -296 -1,25700
'23/07/07 170 +1 +0.59 21,215 358,489 9,014 42.5 152,163 42.4 152,653 42.6 +490.6 +544.200
'23/07/06 169 -9 -5.06 34,382 589,202 7,691 22.4 131,967 22.4 132,658 22.5 +690.8 +898.2100.03
'23/07/05 178 -2 -1.11 21,065 380,425 8,578 40.7 155,122 40.8 155,176 40.8 +54.35 +63.36150.07
'23/07/04 180 +0.5 +0.28 13,064 233,582 5,677 43.5 101,303 43.4 101,549 43.5 +245.6 +432.5120.09
'23/07/03 179.5 +3.5 +1.99 17,003 303,345 7,029 41.3 124,849 41.2 125,482 41.4 +632.6 +900.160.04
'23/06/30 176 +2 +1.15 12,396 215,728 4,874 39.3 84,491 39.2 84,816 39.3 +325.6 +668.120.02
'23/06/29 174 +1 +0.58 15,192 264,711 6,635 43.7 115,654 43.7 115,750 43.7 +96.2 +14530.02
'23/06/28 173 -4 -2.26 18,237 318,620 6,806 37.3 119,136 37.4 119,314 37.4 +177.7 +261.180.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/27 177 -3 -1.67 21,831 386,861 11,439 52.4 202,486 52.3 203,074 52.5 +587.9 +513.9150.07
'23/06/26 180 -7 -3.74 19,934 361,194 6,040 30.3 109,630 30.4 109,779 30.4 +149.3 +247.200
'23/06/21 187 -1.5 -0.8 14,466 271,158 3,577 24.7 67,099 24.7 67,175 24.8 +75.95 +212.320.01
'23/06/20 188.5 +3 +1.62 21,360 398,263 7,175 33.6 133,417 33.5 134,065 33.7 +647.6 +902.560.03
'23/06/19 185.5 -4 -2.11 16,652 312,070 5,757 34.6 108,028 34.6 107,887 34.6 -141.5 -245.860.04
'23/06/16 189.5 +3 +1.61 26,681 500,072 8,144 30.5 152,044 30.4 152,609 30.5 +565.6 +694.490.03
'23/06/15 186.5 +6 +3.32 29,464 543,705 9,897 33.6 182,099 33.5 182,548 33.6 +448.8 +453.4150.05
'23/06/14 180.5 +0.5 +0.28 18,705 336,022 7,627 40.8 136,868 40.7 137,125 40.8 +256.7 +336.6100.05
'23/06/13 180 +7.5 +4.35 37,125 663,491 12,804 34.5 228,189 34.4 228,952 34.5 +763.2 +596.1270.07
'23/06/12 172.5 +1 +0.58 20,003 343,780 9,505 47.5 163,047 47.4 163,498 47.6 +451.5 +475150.07
'23/06/09 171.5 +4.5 +2.69 27,925 472,858 11,721 42 197,377 41.7 198,694 42 +1,317 +1,124240.09
'23/06/08 167 -9 -5.11 54,273 915,611 18,987 35 319,495 34.9 320,983 35.1 +1,487 +783.3240.04
'23/06/07 176 -1 -0.56 32,379 567,239 11,187 34.6 195,836 34.5 196,472 34.6 +636.3 +568.8370.11
'23/06/06 177 -4 -2.21 20,515 366,288 6,734 32.8 120,271 32.8 120,416 32.9 +144.8 +215.110
'23/06/05 181 -1 -0.55 21,131 384,031 6,783 32.1 123,069 32 123,404 32.1 +335 +493.9270.13
'23/06/02 182 +1 +0.55 24,033 437,891 8,796 36.6 160,095 36.6 160,387 36.6 +291.4 +331.2140.06
'23/06/01 181 +0.5 +0.28 20,647 372,636 7,339 35.5 132,353 35.5 132,491 35.6 +138 +18860.03
'23/05/31 180.5 +0.5 +0.28 34,483 622,093 11,402 33.1 205,764 33.1 206,069 33.1 +304.8 +267.3180.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/30 180 -2.5 -1.37 26,880 483,103 10,262 38.2 184,406 38.2 184,622 38.2 +215.6 +210.1210.08
'23/05/29 182.5 -3 -1.62 47,420 869,624 20,619 43.5 377,714 43.4 378,897 43.6 +1,183 +573.6400.08
'23/05/26 185.5 +5 +2.77 56,201 1,054,260 26,525 47.2 496,605 47.1 498,033 47.2 +1,428 +538.31650.29
'23/05/25 180.5 +13 +7.76 77,703 1,381,379 32,242 41.5 571,095 41.3 575,326 41.6 +4,231 +1,312810.1
'23/05/24 167.5 +0.5 +0.3 18,797 312,705 8,764 46.6 145,643 46.6 145,978 46.7 +335 +382.3110.06
'23/05/23 167 +6 +3.73 30,373 502,363 10,152 33.4 167,569 33.4 168,018 33.4 +449.8 +443350.12
'23/05/22 161 -9 -5.29 40,936 666,956 11,518 28.1 188,013 28.2 187,989 28.2 -23.95 -20.7990.02
'23/05/19 170 +2.5 +1.49 25,979 437,194 7,978 30.7 134,001 30.7 134,440 30.8 +439.5 +550.9300.12
'23/05/18 167.5 +2.5 +1.52 43,514 734,774 16,593 38.1 280,261 38.1 280,490 38.2 +228.8 +137.9720.17
'23/05/17 165 +4 +2.48 44,718 735,001 14,651 32.8 240,374 32.7 240,918 32.8 +544.4 +371.6130.03
'23/05/16 161 +5 +3.21 26,735 429,087 8,779 32.8 140,558 32.8 141,028 32.9 +470.4 +535.810
'23/05/15 156 -4 -2.5 17,747 279,617 6,623 37.3 104,354 37.3 104,356 37.3 +2.25 +3.397160.09
'23/05/12 160 +4 +2.56 26,970 425,438 12,668 47 199,114 46.8 199,540 46.9 +426 +336.3120.04
'23/05/11 156 -2 -1.27 22,691 358,056 9,680 42.7 152,902 42.7 152,919 42.7 +16.8 +17.36110.05
'23/05/10 158 -2.5 -1.56 21,745 342,769 8,474 39 133,515 39 133,722 39 +207.2 +244.6150.07
'23/05/09 160.5 -0.5 -0.31 33,186 529,610 14,020 42.2 223,601 42.2 224,041 42.3 +439.1 +313.2380.11
'23/05/08 161 +8.5 +5.57 65,660 1,050,623 26,014 39.6 415,840 39.6 416,334 39.6 +494.2 +190780.12
'23/05/05 152.5 +4 +2.69 42,508 642,632 13,975 32.9 210,810 32.8 210,978 32.8 +168 +120.2180.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/04 148.5 +1.5 +1.02 29,409 432,529 12,381 42.1 181,827 42 182,149 42.1 +322.2 +260.2150.05
'23/05/03 147 +3.5 +2.44 32,763 478,068 13,231 40.4 192,159 40.2 192,680 40.3 +520.6 +393.4270.08
'23/05/02 143.5 -1.5 -1.03 40,389 587,204 16,784 41.6 243,756 41.5 244,183 41.6 +426.6 +254.2270.07
'23/04/28 145 +8.5 +6.23 60,171 865,600 14,742 24.5 211,316 24.4 212,570 24.6 +1,254 +850.9360.06
'23/04/27 136.5 -2.5 -1.8 21,899 299,168 8,528 38.9 116,466 38.9 116,704 39 +238.4 +279.6170.08
'23/04/26 139 +4 +2.96 37,296 514,997 13,759 36.9 189,287 36.8 189,936 36.9 +648.8 +471.5410.11
'23/04/25 135 -4.5 -3.23 26,407 362,986 10,066 38.1 138,798 38.2 138,877 38.3 +79.05 +78.53230.09
'23/04/24 139.5 +3 +2.2 17,762 245,656 5,365 30.2 73,917 30.1 74,069 30.2 +152 +283.490.05

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。