| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 283.5 | 285 | -1.5 | -0.53% | 3.33% | 288 | 290 | 280.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 869 | 2.46億 | 1,762 | 0.5張/筆 | 283.5元 | 4.57 | 20.59 | 3.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,227 | 3.51億 | 1,690 | 0.7張/筆 | 285.6元 | +6.5 (+2.33%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.53%) 財報評分: 最新49分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 283.5 | +4.5 | +1.61 | 3,071 | 86,683 | 878 | 28.6 | 24,828 | 28.6 | 24,869 | 28.7 | +40.85 | +465.3 | 0 | 0 | 24W16 | 279 | +0.5 | +0.18 | 6,348 | 174,871 | 1,207 | 19 | 33,392 | 19.1 | 33,473 | 19.1 | +81.75 | +677.3 | 1 | 0.02 | 24W15 | 278.5 | -4.5 | -1.59 | 3,392 | 95,060 | 473 | 13.9 | 13,225 | 13.9 | 13,277 | 14 | +52.25 | +1,105 | 0 | 0 | 24W14 | 283 | +7 | +2.54 | 3,341 | 95,058 | 564 | 16.9 | 16,022 | 16.9 | 16,079 | 16.9 | +57.15 | +1,013 | 0 | 0 | 24W13 | 276 | -2 | -0.72 | 5,007 | 139,349 | 604 | 12.1 | 16,858 | 12.1 | 16,853 | 12.1 | -4.95 | -81.95 | 1 | 0.02 | 24W12 | 278 | +13 | +4.91 | 6,006 | 161,450 | 966 | 16.1 | 25,907 | 16 | 26,016 | 16.1 | +109.8 | +1,137 | 2 | 0.03 | 24W11 | 265 | -1.5 | -0.56 | 3,686 | 98,902 | 547 | 14.8 | 14,714 | 14.9 | 14,723 | 14.9 | +9.55 | +174.6 | 0 | 0 | 24W10 | 266.5 | +0.5 | +0.19 | 6,218 | 165,022 | 839 | 13.5 | 22,243 | 13.5 | 22,282 | 13.5 | +39.6 | +472 | 0 | 0 | 24W09 | 266 | +9 | +3.5 | 5,534 | 143,851 | 1,015 | 18.3 | 26,281 | 18.3 | 26,392 | 18.3 | +110.5 | +1,089 | 0 | 0 | 24W08 | 257 | -1 | -0.39 | 4,077 | 104,910 | 363 | 8.9 | 9,339 | 8.9 | 9,342 | 8.9 | +2.6 | +71.63 | 0 | 0 | 24W07 | 258 | +1.5 | +0.58 | 1,756 | 45,221 | 212 | 12.1 | 5,451 | 12.1 | 5,462 | 12.1 | +11.25 | +530.7 | 0 | 0 | 24W06 | 256.5 | -4 | -1.54 | 878.8 | 22,639 | 106 | 12.1 | 2,744 | 12.1 | 2,736 | 12.1 | -7.8 | -735.8 | 0 | 0 | 24W05 | 260.5 | -2.5 | -0.95 | 4,469 | 115,972 | 547 | 12.2 | 14,148 | 12.2 | 14,212 | 12.3 | +64.75 | +1,184 | 0 | 0 | 24W04 | 263 | -7.5 | -2.77 | 3,685 | 98,444 | 389 | 10.6 | 10,360 | 10.5 | 10,392 | 10.6 | +32.2 | +827.8 | 0 | 0 | 24W03 | 270.5 | -2.5 | -0.92 | 5,735 | 154,224 | 963 | 16.8 | 25,800 | 16.7 | 25,863 | 16.8 | +63.2 | +656.3 | 0 | 0 | 24W02 | 273 | -11.5 | -4.04 | 3,108 | 86,090 | 371 | 11.9 | 10,240 | 11.9 | 10,275 | 11.9 | +35.25 | +950.1 | 0 | 0 | 24W01 | 284.5 | -14.5 | -4.85 | 3,813 | 109,801 | 551 | 14.5 | 15,832 | 14.4 | 15,913 | 14.5 | +81.05 | +1,471 | 0 | 0 | 23W52 | 299 | +4 | +1.36 | 1,694 | 50,439 | 157 | 9.27 | 4,669 | 9.26 | 4,676 | 9.27 | +6.6 | +420.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 295 | -6 | -1.99 | 3,151 | 92,948 | 611 | 19.4 | 18,019 | 19.4 | 18,115 | 19.5 | +96.35 | +1,577 | 1 | 0.03 | 23W50 | 301 | +11 | +3.79 | 6,131 | 182,136 | 909 | 14.8 | 26,929 | 14.8 | 27,064 | 14.9 | +135.9 | +1,495 | 0 | 0 | 23W49 | 290 | -1.5 | -0.51 | 4,052 | 117,110 | 729 | 18 | 21,024 | 18 | 21,086 | 18 | +62.6 | +858.7 | 0 | 0 | 23W48 | 291.5 | +12 | +4.29 | 4,408 | 126,182 | 695 | 15.8 | 19,812 | 15.7 | 19,903 | 15.8 | +91 | +1,309 | 1 | 0.02 | 23W47 | 279.5 | +3 | +1.08 | 3,151 | 87,260 | 486 | 15.4 | 13,434 | 15.4 | 13,467 | 15.4 | +33.4 | +687.2 | 0 | 0 | 23W46 | 276.5 | -5.5 | -1.95 | 3,675 | 102,168 | 509 | 13.9 | 14,168 | 13.9 | 14,186 | 13.9 | +18.7 | +367.4 | 0 | 0 | 23W45 | 282 | +5 | +1.81 | 3,624 | 104,039 | 501 | 13.8 | 14,361 | 13.8 | 14,413 | 13.9 | +52.3 | +1,044 | 1 | 0.03 | 23W44 | 277 | -12 | -4.15 | 5,500 | 152,220 | 848 | 15.4 | 23,537 | 15.5 | 23,596 | 15.5 | +59.75 | +704.6 | 1 | 0.02 | 23W43 | 289 | -21.5 | -6.92 | 3,408 | 102,348 | 567 | 16.6 | 16,955 | 16.6 | 17,000 | 16.6 | +44.85 | +791 | 0 | 0 | 23W42 | 310.5 | -13.5 | -4.17 | 3,310 | 106,656 | 491 | 14.8 | 15,774 | 14.8 | 15,846 | 14.9 | +71.95 | +1,465 | 1 | 0.03 | 23W41 | 324 | -2.5 | -0.77 | 1,530 | 49,742 | 263 | 17.2 | 8,547 | 17.2 | 8,560 | 17.2 | +13.4 | +509.5 | 0 | 0 | 23W40 | 326.5 | +3 | +0.93 | 2,361 | 76,889 | 409 | 17.3 | 13,306 | 17.3 | 13,354 | 17.4 | +48.3 | +1,181 | 0 | 0 | 23W39 | 323.5 | +17 | +5.55 | 2,409 | 76,804 | 673 | 27.9 | 21,454 | 27.9 | 21,508 | 28 | +54.05 | +803.1 | 1 | 0.04 | 23W38 | 306.5 | -7.5 | -2.39 | 3,030 | 92,131 | 368 | 12.1 | 11,211 | 12.2 | 11,232 | 12.2 | +20.75 | +563.9 | 0 | 0 | 23W37 | 314 | -7.5 | -2.33 | 1,948 | 61,456 | 257 | 13.2 | 8,104 | 13.2 | 8,118 | 13.2 | +13.65 | +531.1 | 0 | 0 | 23W36 | 321.5 | +8.5 | +2.72 | 1,822 | 58,599 | 283 | 15.5 | 9,105 | 15.5 | 9,112 | 15.6 | +7.55 | +266.8 | 0 | 0 | 23W35 | 313 | -7 | -2.19 | 1,774 | 55,846 | 191 | 10.8 | 5,998 | 10.7 | 6,022 | 10.8 | +23.55 | +1,233 | 1 | 0.06 | 23W34 | 320 | +1.5 | +0.47 | 1,566 | 50,382 | 294 | 18.8 | 9,451 | 18.8 | 9,478 | 18.8 | +26.7 | +908.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 318.5 | -2.5 | -0.78 | 2,112 | 67,854 | 352 | 16.7 | 11,295 | 16.6 | 11,339 | 16.7 | +43.35 | +1,232 | 0 | 0 | 23W32 | 321 | +3.5 | +1.1 | 2,789 | 90,475 | 399 | 14.3 | 12,934 | 14.3 | 12,977 | 14.3 | +42.8 | +1,073 | 0 | 0 | 23W31 | 317.5 | -19.5 | -5.79 | 6,608 | 215,751 | 1,257 | 19 | 40,996 | 19 | 41,246 | 19.1 | +250.4 | +1,992 | 1 | 0.02 | 23W30 | 337 | -12 | -3.44 | 9,052 | 305,069 | 1,820 | 20.1 | 61,146 | 20 | 61,543 | 20.2 | +396.4 | +2,178 | 2 | 0.02 | 23W29 | 349 | -23 | -6.18 | 11,855 | 409,479 | 2,806 | 23.7 | 96,435 | 23.6 | 97,083 | 23.7 | +647.5 | +2,308 | 1 | 0.01 | 23W28 | 372 | +3 | +0.81 | 2,058 | 77,254 | 389 | 18.9 | 14,597 | 18.9 | 14,613 | 18.9 | +16.5 | +424.2 | 0 | 0 | 23W27 | 369 | -0.5 | -0.14 | 2,473 | 92,152 | 635 | 25.7 | 23,778 | 25.8 | 23,858 | 25.9 | +80.2 | +1,263 | 0 | 0 | 23W26 | 369.5 | +2.5 | +0.68 | 2,135 | 79,176 | 437 | 20.5 | 16,141 | 20.4 | 16,243 | 20.5 | +101.8 | +2,331 | 1 | 0.05 | 23W25 | 367 | +0.5 | +0.14 | 2,201 | 81,562 | 359 | 16.3 | 13,292 | 16.3 | 13,363 | 16.4 | +70.8 | +1,972 | 0 | 0 | 23W24 | 366.5 | +16.5 | +4.71 | 2,046 | 73,774 | 457 | 22.3 | 16,423 | 22.3 | 16,493 | 22.4 | +69.6 | +1,523 | 0 | 0 | 23W23 | 350 | -2 | -0.57 | 3,047 | 107,524 | 340 | 11.2 | 12,004 | 11.2 | 12,026 | 11.2 | +22.5 | +661.8 | 0 | 0 | 23W22 | 352 | +2 | +0.57 | 3,312 | 118,341 | 397 | 12 | 14,128 | 11.9 | 14,138 | 11.9 | +9.65 | +243.1 | 0 | 0 | 23W21 | 350 | -2 | -0.57 | 2,290 | 80,272 | 351 | 15.3 | 12,286 | 15.3 | 12,297 | 15.3 | +10.25 | +292 | 0 | 0 | 23W20 | 352 | +1 | +0.28 | 1,729 | 61,356 | 348 | 20.1 | 12,338 | 20.1 | 12,355 | 20.1 | +17.5 | +502.9 | 0 | 0 | 23W19 | 351 | +3 | +0.86 | 1,638 | 57,106 | 332 | 20.3 | 11,552 | 20.2 | 11,579 | 20.3 | +26.4 | +795.2 | 0 | 0 | 23W18 | 348 | +8 | +2.35 | 3,144 | 108,785 | 840 | 26.7 | 29,211 | 26.9 | 29,266 | 26.9 | +55.35 | +658.9 | 0 | 0 | 23W17 | 340 | 0 | 0 | 3,934 | 134,309 | 907 | 23.1 | 31,109 | 23.2 | 31,107 | 23.2 | -1.65 | -18.19 | 1 | 0.03 | 23W16 | 340 | +4 | +1.19 | 2,769 | 93,358 | 579 | 20.9 | 19,522 | 20.9 | 19,567 | 21 | +44.8 | +773.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 336 | -1.5 | -0.44 | 2,471 | 83,438 | 440 | 17.8 | 14,796 | 17.7 | 14,843 | 17.8 | +46.85 | +1,065 | 0 | 0 | 23W14 | 337.5 | -4.5 | -1.32 | 2,301 | 77,154 | 655 | 28.5 | 21,835 | 28.3 | 22,021 | 28.5 | +185.8 | +2,836 | 0 | 0 | 23W13 | 342 | +28 | +8.92 | 4,518 | 151,063 | 1,285 | 28.4 | 43,260 | 28.6 | 43,541 | 28.8 | +281.2 | +2,188 | 1 | 0.02 | 23W12 | 314 | +12.5 | +4.15 | 1,903 | 58,547 | 229 | 12 | 7,046 | 12 | 7,068 | 12.1 | +21.75 | +949.8 | 1 | 0.05 | 23W11 | 301.5 | +5.5 | +1.86 | 2,159 | 64,366 | 406 | 18.8 | 12,067 | 18.7 | 12,090 | 18.8 | +22.75 | +560.3 | 1 | 0.05 | 23W10 | 296 | -1 | -0.34 | 3,026 | 91,630 | 676 | 22.3 | 20,518 | 22.4 | 20,596 | 22.5 | +77.5 | +1,146 | 1 | 0.03 | 23W09 | 297 | -1 | -0.34 | 1,784 | 53,110 | 346 | 19.4 | 10,323 | 19.4 | 10,314 | 19.4 | -8.8 | -254.3 | 1 | 0.06 | 23W08 | 298 | +3 | +1.02 | 3,187 | 94,168 | 703 | 22.1 | 20,724 | 22 | 20,804 | 22.1 | +79.75 | +1,134 | 0 | 0 | 23W07 | 295 | -15 | -4.84 | 3,180 | 95,795 | 538 | 16.9 | 16,204 | 16.9 | 16,245 | 17 | +40.4 | +750.9 | 0 | 0 | 23W06 | 310 | +9.5 | +3.16 | 5,331 | 164,664 | 1,718 | 32.2 | 52,880 | 32.1 | 53,191 | 32.3 | +310.6 | +1,808 | 6 | 0.11 | 23W05 | 300.5 | +16.5 | +5.81 | 4,161 | 120,946 | 700 | 16.8 | 20,260 | 16.8 | 20,428 | 16.9 | +167.7 | +2,396 | 0 | 0 | 23W03 | 284 | +4 | +1.43 | 625.7 | 17,731 | 77 | 12.3 | 2,179 | 12.3 | 2,183 | 12.3 | +4.45 | +577.9 | 0 | 0 | 23W02 | 280 | +5 | +1.82 | 2,707 | 76,155 | 481 | 17.8 | 13,488 | 17.7 | 13,555 | 17.8 | +67.55 | +1,404 | 0 | 0 | 23W01 | 275 | 0 | 0 | 1,182 | 32,642 | 148 | 12.5 | 4,086 | 12.5 | 4,089 | 12.5 | +3.35 | +226.4 | 0 | 0 | 22W53 | 275 | -0.5 | -0.18 | 803.1 | 22,207 | 95 | 11.8 | 2,624 | 11.8 | 2,632 | 11.9 | +7.6 | +800 | 0 | 0 | 22W52 | 275.5 | -13.5 | -4.67 | 1,866 | 51,666 | 291 | 15.6 | 8,055 | 15.6 | 8,075 | 15.6 | +20 | +687.3 | 0 | 0 | 22W51 | 289 | +9 | +3.21 | 2,357 | 67,210 | 509 | 21.6 | 14,505 | 21.6 | 14,560 | 21.7 | +55.45 | +1,089 | 0 | 0 | 22W50 | 280 | +8 | +2.94 | 2,625 | 71,728 | 504 | 19.2 | 13,810 | 19.3 | 13,861 | 19.3 | +50.65 | +1,005 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 272 | -2 | -0.73 | 3,160 | 85,377 | 454 | 14.4 | 12,239 | 14.3 | 12,285 | 14.4 | +46.4 | +1,022 | 0 | 0 | 22W48 | 274 | +1 | +0.37 | 1,829 | 49,684 | 346 | 18.9 | 9,385 | 18.9 | 9,413 | 18.9 | +28.6 | +826.6 | 0 | 0 | 22W47 | 273 | -5 | -1.8 | 2,343 | 63,900 | 572 | 24.4 | 15,520 | 24.3 | 15,600 | 24.4 | +79.95 | +1,398 | 0 | 0 | 22W46 | 278 | +19 | +7.34 | 3,416 | 92,749 | 690 | 20.2 | 18,690 | 20.2 | 18,773 | 20.2 | +82.2 | +1,191 | 0 | 0 | 22W45 | 259 | +8.5 | +3.39 | 1,970 | 50,153 | 441 | 22.4 | 11,207 | 22.3 | 11,240 | 22.4 | +33.2 | +752.8 | 1 | 0.05 | 22W44 | 250.5 | -29.5 | -10.54 | 7,678 | 194,074 | 2,594 | 33.8 | 65,089 | 33.5 | 65,535 | 33.8 | +445.9 | +1,719 | 2 | 0.03 | 22W43 | 280 | -3.5 | -1.23 | 3,388 | 95,222 | 839 | 24.8 | 23,515 | 24.7 | 23,604 | 24.8 | +89.65 | +1,069 | 0 | 0 | 22W42 | 283.5 | -1.5 | -0.53 | 5,033 | 143,176 | 1,136 | 22.6 | 32,310 | 22.6 | 32,335 | 22.6 | +24.5 | +215.7 | 0 | 0 | 22W41 | 285 | +20 | +7.55 | 4,432 | 123,097 | 708 | 16 | 19,508 | 15.8 | 19,569 | 15.9 | +61.25 | +865.1 | 0 | 0 | 22W40 | 265 | +2 | +0.76 | 3,336 | 87,316 | 639 | 19.2 | 16,662 | 19.1 | 16,711 | 19.1 | +48.35 | +756.7 | 0 | 0 | 22W39 | 263 | -17 | -6.07 | 2,032 | 54,415 | 483 | 23.8 | 12,852 | 23.6 | 12,908 | 23.7 | +56.55 | +1,171 | 1 | 0.05 | 22W38 | 280 | +1 | +0.36 | 3,356 | 93,631 | 445 | 13.3 | 12,373 | 13.2 | 12,421 | 13.3 | +48.05 | +1,080 | 0 | 0 | 22W37 | 279 | -2.5 | -0.89 | 1,796 | 50,004 | 476 | 26.5 | 13,173 | 26.3 | 13,248 | 26.5 | +75.4 | +1,584 | 1 | 0.06 | 22W36 | 281.5 | +4 | +1.44 | 1,688 | 47,327 | 403 | 23.9 | 11,293 | 23.9 | 11,317 | 23.9 | +24 | +595.5 | 0 | 0 | 22W35 | 277.5 | +1.5 | +0.54 | 1,743 | 48,527 | 375 | 21.5 | 10,477 | 21.6 | 10,486 | 21.6 | +9.2 | +245.3 | 0 | 0 | 22W34 | 276 | -1.5 | -0.54 | 3,520 | 99,281 | 324 | 9.21 | 9,112 | 9.18 | 9,157 | 9.22 | +45.25 | +1,397 | 0 | 0 | 22W33 | 277.5 | +6.5 | +2.4 | 2,895 | 79,543 | 552 | 19.1 | 15,175 | 19.1 | 15,226 | 19.1 | +51.15 | +926.6 | 0 | 0 | 22W32 | 271 | -7 | -2.52 | 3,670 | 99,870 | 760 | 20.7 | 20,667 | 20.7 | 20,755 | 20.8 | +88.5 | +1,164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 278 | +24.5 | +9.66 | 4,245 | 114,401 | 1,484 | 35 | 39,818 | 34.8 | 39,930 | 34.9 | +111.9 | +754 | 0 | 0 | 22W30 | 253.5 | +0.5 | +0.2 | 1,877 | 47,061 | 350 | 18.6 | 8,772 | 18.6 | 8,797 | 18.7 | +24.6 | +702.9 | 0 | 0 | 22W29 | 253 | +5 | +2.02 | 1,462 | 36,161 | 275 | 18.8 | 6,789 | 18.8 | 6,829 | 18.9 | +39.8 | +1,447 | 0 | 0 | 22W28 | 248 | +12 | +5.08 | 1,800 | 43,271 | 483 | 26.8 | 11,566 | 26.7 | 11,584 | 26.8 | +18 | +372.7 | 0 | 0 | 22W27 | 236 | -22.5 | -8.7 | 2,133 | 54,163 | 337 | 15.8 | 8,551 | 15.8 | 8,560 | 15.8 | +8.95 | +265.6 | 1 | 0.05 | 22W26 | 258.5 | +1.5 | +0.58 | 1,591 | 40,691 | 304 | 19.1 | 7,770 | 19.1 | 7,796 | 19.2 | +26.7 | +878.3 | 0 | 0 | 22W25 | 257 | -11.5 | -4.28 | 1,510 | 39,405 | 246 | 16.3 | 6,406 | 16.3 | 6,430 | 16.3 | +24.75 | +1,006 | 0 | 0 | 22W24 | 268.5 | +15 | +5.92 | 1,972 | 52,144 | 452 | 22.9 | 11,944 | 22.9 | 11,964 | 22.9 | +19.65 | +434.7 | 0 | 0 | 22W23 | 253.5 | -5.5 | -2.12 | 1,602 | 41,470 | 320 | 20 | 8,278 | 20 | 8,307 | 20 | +28.6 | +893.8 | 0 | 0 | 22W22 | 259 | -2 | -0.77 | 1,179 | 30,738 | 198 | 16.8 | 5,170 | 16.8 | 5,173 | 16.8 | +2.6 | +131.3 | 0 | 0 | 22W21 | 261 | +7 | +2.76 | 2,909 | 75,631 | 620 | 21.3 | 16,086 | 21.3 | 16,143 | 21.3 | +57.25 | +923.4 | 0 | 0 | 22W20 | 254 | +3 | +1.2 | 2,716 | 67,403 | 440 | 16.2 | 10,880 | 16.1 | 10,953 | 16.2 | +72.5 | +1,648 | 0 | 0 | 22W19 | 251 | -9.5 | -3.65 | 2,085 | 53,101 | 334 | 16 | 8,507 | 16 | 8,529 | 16.1 | +21.7 | +649.7 | 0 | 0 | 22W18 | 260.5 | -8.5 | -3.16 | 3,380 | 86,760 | 719 | 21.3 | 18,409 | 21.2 | 18,499 | 21.3 | +89.7 | +1,248 | 2 | 0.06 | 22W17 | 269 | +16 | +6.32 | 4,064 | 109,834 | 861 | 21.2 | 23,328 | 21.2 | 23,564 | 21.5 | +236.3 | +2,744 | 0 | 0 | 22W16 | 253 | -11 | -4.17 | 2,324 | 58,771 | 289 | 12.4 | 7,285 | 12.4 | 7,337 | 12.5 | +51.6 | +1,785 | 0 | 0 | 22W15 | 264 | +3 | +1.15 | 2,399 | 61,662 | 425 | 17.7 | 10,867 | 17.6 | 10,937 | 17.7 | +70.5 | +1,659 | 0 | 0 | 22W14 | 261 | +7.5 | +2.96 | 1,626 | 41,734 | 220 | 13.5 | 5,626 | 13.5 | 5,669 | 13.6 | +43.2 | +1,964 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 253.5 | +6 | +2.42 | 1,463 | 37,361 | 343 | 23.4 | 8,763 | 23.5 | 8,786 | 23.5 | +23.9 | +696.8 | 0 | 0 | 22W12 | 247.5 | -20 | -7.48 | 5,989 | 146,067 | 927 | 15.5 | 22,556 | 15.4 | 22,647 | 15.5 | +91.2 | +983.8 | 2 | 0.03 | 22W11 | 267.5 | -5 | -1.83 | 3,467 | 92,646 | 270 | 7.79 | 7,083 | 7.64 | 7,110 | 7.67 | +27.8 | +1,030 | 0 | 0 | 22W10 | 272.5 | +4 | +1.49 | 1,586 | 43,252 | 262 | 16.5 | 7,115 | 16.4 | 7,145 | 16.5 | +30.1 | +1,149 | 0 | 0 | 22W09 | 268.5 | -15 | -5.29 | 1,443 | 39,212 | 211 | 14.6 | 5,757 | 14.7 | 5,767 | 14.7 | +9.25 | +438.4 | 0 | 0 | 22W08 | 283.5 | +10 | +3.66 | 2,604 | 73,603 | 617 | 23.7 | 17,391 | 23.6 | 17,402 | 23.6 | +10.9 | +176.7 | 0 | 0 | 22W07 | 273.5 | +6 | +2.24 | 3,920 | 104,058 | 685 | 17.5 | 18,127 | 17.4 | 18,166 | 17.5 | +39.2 | +572.3 | 0 | 0 | 22W05 | 267.5 | -8.5 | -3.08 | 1,688 | 46,607 | 333 | 19.7 | 9,194 | 19.7 | 9,222 | 19.8 | +28.2 | +846.8 | 0 | 0 | 22W04 | 276 | -0.5 | -0.18 | 2,065 | 57,911 | 458 | 22.2 | 12,836 | 22.2 | 12,876 | 22.2 | +39.85 | +870.1 | 1 | 0.05 | 22W03 | 276.5 | -0.5 | -0.18 | 1,869 | 51,018 | 405 | 21.7 | 11,048 | 21.7 | 11,069 | 21.7 | +20.95 | +517.3 | 0 | 0 | 22W02 | 277 | -7 | -2.46 | 4,146 | 117,190 | 906 | 21.9 | 25,605 | 21.8 | 25,675 | 21.9 | +69.9 | +771.5 | 0 | 0 | 22W01 | 284 | -5.5 | -1.9 | 6,897 | 200,985 | 2,599 | 37.7 | 75,735 | 37.7 | 75,838 | 37.7 | +102.7 | +395.2 | 2 | 0.03 | 21W52 | 289.5 | +30.5 | +11.78 | 5,574 | 152,825 | 1,452 | 26.1 | 39,400 | 25.8 | 39,771 | 26 | +371 | +2,555 | 1 | 0.02 | 21W51 | 259 | +1 | +0.39 | 7,737 | 207,224 | 1,135 | 14.7 | 30,663 | 14.8 | 30,729 | 14.8 | +65.95 | +581.1 | 10 | 0.13 | 21W50 | 258 | 0 | 0 | 4,794 | 124,859 | 1,002 | 20.9 | 26,228 | 21 | 26,237 | 21 | +9.95 | +99.3 | 21 | 0.44 | 21W49 | 258 | -0.5 | -0.19 | 3,642 | 92,162 | 348 | 9.56 | 8,757 | 9.5 | 8,820 | 9.57 | +62.55 | +1,797 | 1 | 0.03 | 21W48 | 258.5 | -1.5 | -0.58 | 2,175 | 56,390 | 167 | 7.68 | 4,320 | 7.66 | 4,340 | 7.7 | +19.65 | +1,177 | 1 | 0.05 | 21W47 | 260 | +12.5 | +5.05 | 2,457 | 62,922 | 335 | 13.6 | 8,616 | 13.7 | 8,615 | 13.7 | -1 | -29.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 247.5 | +18.5 | +8.08 | 2,599 | 62,636 | 309 | 11.9 | 7,401 | 11.8 | 7,443 | 11.9 | +41.55 | +1,345 | 2 | 0.08 | 21W45 | 229 | -1 | -0.43 | 1,657 | 38,327 | 180 | 10.9 | 4,176 | 10.9 | 4,182 | 10.9 | +6.75 | +375 | 0 | 0 | 21W44 | 230 | -16.5 | -6.69 | 2,931 | 69,014 | 226 | 7.71 | 5,350 | 7.75 | 5,353 | 7.76 | +3 | +132.7 | 0 | 0 | 21W43 | 246.5 | +5 | +2.07 | 4,285 | 102,933 | 1,036 | 24.2 | 24,824 | 24.1 | 24,945 | 24.2 | +120.4 | +1,162 | 3 | 0.07 | 21W42 | 241.5 | +7.5 | +3.21 | 1,752 | 41,409 | 250 | 14.3 | 5,902 | 14.3 | 5,923 | 14.3 | +20.95 | +838 | 0 | 0 | 21W41 | 234 | +5.5 | +2.41 | 2,120 | 49,877 | 431 | 20.3 | 10,193 | 20.4 | 10,204 | 20.5 | +11 | +255.2 | 1 | 0.05 | 21W40 | 228.5 | -12.5 | -5.19 | 2,520 | 59,058 | 414 | 16.4 | 9,700 | 16.4 | 9,721 | 16.5 | +21.15 | +510.9 | 1 | 0.04 | 21W39 | 241 | +12 | +5.24 | 2,588 | 60,815 | 405 | 15.7 | 9,484 | 15.6 | 9,553 | 15.7 | +69.45 | +1,715 | 0 | 0 | 21W38 | 229 | +18.5 | +8.79 | 2,584 | 57,153 | 446 | 17.3 | 9,837 | 17.2 | 9,898 | 17.3 | +60.5 | +1,357 | 1 | 0.04 | 21W37 | 210.5 | -2.5 | -1.17 | 3,447 | 75,325 | 456 | 13.2 | 9,961 | 13.2 | 10,072 | 13.4 | +111.6 | +2,446 | 0 | 0 | 21W36 | 213 | +0.5 | +0.24 | 2,918 | 63,311 | 267 | 9.15 | 5,762 | 9.1 | 5,801 | 9.16 | +38.4 | +1,438 | 0 | 0 | 21W35 | 212.5 | +3.5 | +1.67 | 2,659 | 58,348 | 236 | 8.88 | 5,147 | 8.82 | 5,189 | 8.89 | +41.95 | +1,778 | 0 | 0 | 21W34 | 209 | -13.5 | -6.07 | 3,511 | 76,072 | 451 | 12.8 | 9,790 | 12.9 | 9,795 | 12.9 | +4.35 | +96.45 | 0 | 0 | 21W33 | 222.5 | -13.5 | -5.72 | 2,968 | 67,859 | 358 | 12.1 | 8,213 | 12.1 | 8,232 | 12.1 | +18.15 | +507 | 0 | 0 | 21W32 | 236 | -4 | -1.67 | 2,683 | 64,150 | 299 | 11.1 | 7,147 | 11.1 | 7,155 | 11.2 | +7.9 | +264.2 | 1 | 0.04 | 21W31 | 240 | -30.5 | -11.28 | 5,132 | 128,567 | 698 | 13.6 | 17,439 | 13.6 | 17,553 | 13.7 | +114.7 | +1,643 | 1 | 0.02 | 21W30 | 270.5 | -4.5 | -1.64 | 2,772 | 74,284 | 349 | 12.6 | 9,366 | 12.6 | 9,374 | 12.6 | +8.2 | +235 | 0 | 0 | 21W29 | 275 | +10 | +3.77 | 1,665 | 45,124 | 300 | 18 | 8,135 | 18 | 8,150 | 18.1 | +15.1 | +503.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 265 | -8 | -2.93 | 2,741 | 74,549 | 331 | 12.1 | 9,004 | 12.1 | 9,028 | 12.1 | +24.5 | +740.2 | 3 | 0.11 | 21W27 | 273 | -5 | -1.8 | 2,033 | 55,170 | 225 | 11.1 | 6,114 | 11.1 | 6,128 | 11.1 | +13.9 | +617.8 | 1 | 0.05 | 21W26 | 278 | +5 | +1.83 | 4,197 | 117,701 | 864 | 20.6 | 24,493 | 20.8 | 24,503 | 20.8 | +10.6 | +122.7 | 1 | 0.02 | 21W25 | 273 | +8 | +3.02 | 2,119 | 57,474 | 192 | 9.06 | 5,193 | 9.03 | 5,211 | 9.07 | +18.45 | +960.9 | 0 | 0 | 21W24 | 265 | -4 | -1.49 | 1,459 | 39,037 | 172 | 11.8 | 4,598 | 11.8 | 4,606 | 11.8 | +8.6 | +500 | 0 | 0 | 21W23 | 269 | +7.5 | +2.87 | 1,777 | 47,248 | 183 | 10.3 | 4,854 | 10.3 | 4,865 | 10.3 | +10.25 | +560.1 | 0 | 0 | 21W22 | 261.5 | +18 | +7.39 | 3,094 | 80,265 | 503 | 16.3 | 13,005 | 16.2 | 13,037 | 16.2 | +32.5 | +646.1 | 0 | 0 | 21W21 | 243.5 | +2 | +0.83 | 3,084 | 73,586 | 702 | 22.8 | 16,688 | 22.7 | 16,778 | 22.8 | +90.1 | +1,283 | 0 | 0 | 21W20 | 241.5 | -22 | -8.35 | 5,223 | 127,639 | 1,227 | 23.5 | 29,656 | 23.2 | 29,867 | 23.4 | +210.7 | +1,717 | 2 | 0.04 | 21W19 | 263.5 | +3.5 | +1.35 | 3,849 | 98,660 | 658 | 17.1 | 16,833 | 17.1 | 16,894 | 17.1 | +60.35 | +917.2 | 0 | 0 | 21W18 | 260 | +1.5 | +0.58 | 2,542 | 66,456 | 341 | 13.4 | 8,887 | 13.4 | 8,930 | 13.4 | +42.45 | +1,245 | 0 | 0 | 21W17 | 258.5 | -4 | -1.52 | 3,605 | 95,406 | 657 | 18.2 | 17,366 | 18.2 | 17,396 | 18.2 | +29.45 | +448.2 | 1 | 0.03 | 21W16 | 262.5 | -2.5 | -0.94 | 3,582 | 93,103 | 447 | 12.5 | 11,556 | 12.4 | 11,617 | 12.5 | +60.3 | +1,349 | 1 | 0.03 | 21W15 | 265 | -4 | -1.49 | 4,897 | 132,514 | 1,040 | 21.2 | 28,409 | 21.4 | 28,254 | 21.3 | -155 | -1,490 | 0 | 0 | 21W14 | 269 | +0.5 | +0.19 | 3,110 | 82,758 | 518 | 16.7 | 13,756 | 16.6 | 13,823 | 16.7 | +66.85 | +1,291 | 0 | 0 | 21W13 | 268.5 | -3 | -1.1 | 2,722 | 72,871 | 694 | 25.5 | 18,561 | 25.5 | 18,615 | 25.5 | +53.85 | +775.9 | 0 | 0 | 21W12 | 271.5 | +0.5 | +0.18 | 4,034 | 108,872 | 791 | 19.6 | 21,337 | 19.6 | 21,372 | 19.6 | +35.45 | +448.2 | 4 | 0.1 | 21W11 | 271 | +6.5 | +2.46 | 6,656 | 176,965 | 838 | 12.6 | 22,252 | 12.6 | 22,295 | 12.6 | +43.05 | +513.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 264.5 | -4.5 | -1.67 | 5,682 | 152,992 | 1,071 | 18.8 | 28,822 | 18.8 | 28,871 | 18.9 | +48.9 | +456.6 | 1 | 0.02 | 21W09 | 269 | 0 | 0 | 3,883 | 104,184 | 794 | 20.5 | 21,303 | 20.4 | 21,370 | 20.5 | +67.8 | +853.9 | 0 | 0 | 21W08 | 269 | +7.5 | +2.87 | 5,622 | 154,219 | 954 | 17 | 26,164 | 17 | 26,269 | 17 | +104.6 | +1,096 | 2 | 0.04 | 21W06 | 261.5 | +10.5 | +4.18 | 11,039 | 291,550 | 2,985 | 27 | 78,728 | 27 | 79,054 | 27.1 | +325.8 | +1,091 | 3 | 0.03 | 21W05 | 251 | -6 | -2.33 | 4,716 | 119,789 | 1,092 | 23.2 | 27,867 | 23.3 | 27,824 | 23.2 | -42.85 | -392.4 | 1 | 0.02 | 21W04 | 257 | -0.5 | -0.19 | 3,949 | 100,338 | 940 | 23.8 | 23,927 | 23.8 | 23,994 | 23.9 | +66.5 | +707.4 | 1 | 0.03 | 21W03 | 257.5 | +3 | +1.18 | 9,927 | 253,547 | 2,626 | 26.5 | 67,290 | 26.5 | 67,235 | 26.5 | -54.65 | -208.1 | 6 | 0.06 | 21W02 | 254.5 | +38.5 | +17.82 | 7,854 | 184,675 | 1,863 | 23.7 | 43,781 | 23.7 | 44,028 | 23.8 | +247.4 | +1,328 | 1 | 0.01 | 21W01 | 216 | +0.5 | +0.23 | 2,615 | 56,724 | 262 | 10 | 5,684 | 10 | 5,691 | 10 | +6.8 | +259.5 | 1 | 0.04 | 20W52 | 215.5 | +9.5 | +4.61 | 3,835 | 81,830 | 744 | 19.4 | 15,856 | 19.4 | 15,869 | 19.4 | +13.15 | +176.7 | 3 | 0.08 | 20W51 | 206 | +6.5 | +3.26 | 6,043 | 125,989 | 1,393 | 23.1 | 29,005 | 23 | 29,047 | 23.1 | +42.55 | +305.5 | 7 | 0.12 | 20W50 | 199.5 | -6 | -2.92 | 3,768 | 75,224 | 397 | 10.5 | 7,905 | 10.5 | 7,928 | 10.5 | +23.45 | +590.7 | 0 | 0 | 20W49 | 205.5 | +10 | +5.12 | 7,112 | 144,825 | 1,391 | 19.6 | 28,466 | 19.7 | 28,437 | 19.6 | -28.45 | -204.5 | 3 | 0.04 | 20W48 | 195.5 | +4 | +2.09 | 3,377 | 65,498 | 531 | 15.7 | 10,247 | 15.6 | 10,283 | 15.7 | +36.85 | +694 | 1 | 0.03 | 20W47 | 191.5 | -2 | -1.03 | 2,719 | 52,717 | 362 | 13.3 | 7,037 | 13.3 | 7,049 | 13.4 | +11.4 | +314.9 | 1 | 0.04 | 20W46 | 193.5 | -5.5 | -2.76 | 3,199 | 62,717 | 474 | 14.8 | 9,323 | 14.9 | 9,320 | 14.9 | -3.25 | -68.57 | 0 | 0 | 20W45 | 199 | +6.5 | +3.38 | 2,618 | 51,185 | 386 | 14.7 | 7,547 | 14.7 | 7,547 | 14.7 | -0.35 | -9.067 | 0 | 0 | 20W44 | 192.5 | -0.5 | -0.26 | 5,398 | 105,259 | 1,639 | 30.4 | 32,077 | 30.5 | 32,082 | 30.5 | +4.75 | +28.98 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 193 | +1 | +0.52 | 2,965 | 56,221 | 454 | 15.3 | 8,606 | 15.3 | 8,616 | 15.3 | +10.65 | +234.6 | 3 | 0.1 | 20W42 | 192 | +13.5 | +7.56 | 9,257 | 175,254 | 1,622 | 17.5 | 30,778 | 17.6 | 30,830 | 17.6 | +52.2 | +321.8 | 4 | 0.04 | 20W41 | 178.5 | -0.5 | -0.28 | 5,950 | 107,240 | 1,016 | 17.1 | 18,339 | 17.1 | 18,340 | 17.1 | +0.7 | +6.89 | 4 | 0.07 | 20W40 | 179 | +3 | +1.7 | 1,524 | 27,217 | 141 | 9.25 | 2,515 | 9.24 | 2,520 | 9.26 | +5 | +354.6 | 0 | 0 | 20W39 | 176 | -9 | -4.86 | 3,393 | 61,181 | 390 | 11.5 | 7,031 | 11.5 | 7,061 | 11.5 | +29.65 | +760.3 | 0 | 0 | 20W38 | 185 | +1 | +0.54 | 4,256 | 79,093 | 788 | 18.5 | 14,693 | 18.6 | 14,706 | 18.6 | +13.7 | +173.9 | 1 | 0.02 | 20W37 | 184 | -3 | -1.6 | 4,721 | 86,147 | 853 | 18.1 | 15,589 | 18.1 | 15,610 | 18.1 | +21.1 | +247.4 | 1 | 0.02 | 20W36 | 187 | +8.5 | +4.76 | 12,558 | 234,504 | 4,232 | 33.7 | 79,268 | 33.8 | 79,305 | 33.8 | +36.4 | +86.01 | 10 | 0.08 | 20W35 | 178.5 | +8.5 | +5 | 5,838 | 101,466 | 1,383 | 23.7 | 24,070 | 23.7 | 24,077 | 23.7 | +6.45 | +46.64 | 2 | 0.03 | 20W34 | 170 | -6 | -3.41 | 4,632 | 79,100 | 856 | 18.5 | 14,635 | 18.5 | 14,688 | 18.6 | +53 | +619.2 | 9 | 0.19 | 20W33 | 176 | -3.5 | -1.95 | 5,131 | 89,360 | 811 | 15.8 | 14,144 | 15.8 | 14,198 | 15.9 | +53.75 | +662.8 | 2 | 0.04 | 20W32 | 179.5 | +5.5 | +3.16 | 7,283 | 130,040 | 1,645 | 22.6 | 29,496 | 22.7 | 29,529 | 22.7 | +33.1 | +201.2 | 8 | 0.11 | 20W31 | 174 | +6.5 | +3.88 | 10,752 | 189,803 | 2,452 | 22.8 | 43,401 | 22.9 | 43,446 | 22.9 | +45.05 | +183.7 | 16 | 0.15 | 20W30 | 167.5 | +2 | +1.21 | 6,427 | 110,188 | 1,619 | 25.2 | 27,959 | 25.4 | 27,999 | 25.4 | +40.55 | +250.5 | 2 | 0.03 | 20W29 | 165.5 | +0.5 | +0.3 | 8,097 | 134,927 | 2,033 | 25.1 | 33,880 | 25.1 | 33,922 | 25.1 | +42.1 | +207.1 | 1 | 0.01 | 20W28 | 165 | +6.5 | +4.1 | 8,366 | 135,600 | 1,572 | 18.8 | 25,455 | 18.8 | 25,550 | 18.8 | +94.5 | +601.1 | 0 | 0 | 20W27 | 158.5 | +6 | +3.93 | 11,524 | 179,104 | 2,980 | 25.9 | 46,630 | 26 | 46,713 | 26.1 | +83.65 | +280.7 | 6 | 0.05 | 20W26 | 152.5 | +6.5 | +4.45 | 4,799 | 71,971 | 978 | 20.4 | 14,728 | 20.5 | 14,748 | 20.5 | +20.45 | +209.1 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 146 | -4 | -2.67 | 4,885 | 72,407 | 575 | 11.8 | 8,558 | 11.8 | 8,558 | 11.8 | -0.65 | -11.3 | 0 | 0 | 20W24 | 150 | -3.5 | -2.28 | 5,950 | 89,896 | 894 | 15 | 13,438 | 14.9 | 13,461 | 15 | +22.75 | +254.5 | 3 | 0.05 | 20W23 | 153.5 | +3 | +1.99 | 10,291 | 159,348 | 2,791 | 27.1 | 43,618 | 27.4 | 43,654 | 27.4 | +36 | +129 | 15 | 0.15 | 20W22 | 150.5 | +4 | +2.73 | 6,493 | 98,527 | 2,370 | 36.5 | 36,172 | 36.7 | 36,221 | 36.8 | +49.55 | +209.1 | 3 | 0.05 | 20W21 | 146.5 | +4.5 | +3.17 | 12,430 | 185,302 | 3,476 | 28 | 51,887 | 28 | 51,856 | 28 | -31.1 | -89.47 | 6 | 0.05 | 20W20 | 142 | -2 | -1.39 | 4,414 | 62,787 | 693 | 15.7 | 9,854 | 15.7 | 9,888 | 15.7 | +33.55 | +484.1 | 1 | 0.02 | 20W19 | 144 | -2.5 | -1.71 | 9,376 | 137,233 | 2,792 | 29.8 | 41,011 | 29.9 | 41,040 | 29.9 | +28.8 | +103.2 | 4 | 0.04 | 20W18 | 146.5 | +14.5 | +10.98 | 12,832 | 183,187 | 4,034 | 31.4 | 57,402 | 31.3 | 57,630 | 31.5 | +227.8 | +564.8 | 13 | 0.1 | 20W17 | 132 | +5 | +3.94 | 10,122 | 133,490 | 3,027 | 29.9 | 39,956 | 29.9 | 40,010 | 30 | +54.35 | +179.6 | 31 | 0.31 | 20W16 | 127 | +2.5 | +2.01 | 5,217 | 67,305 | 1,137 | 21.8 | 14,711 | 21.9 | 14,725 | 21.9 | +13.55 | +119.2 | 6 | 0.12 | 20W15 | 124.5 | -0.5 | -0.4 | 9,584 | 123,287 | 1,738 | 18.1 | 22,415 | 18.2 | 22,371 | 18.1 | -43.35 | -249.4 | 5 | 0.05 | 20W14 | 125 | +8 | +6.84 | 6,903 | 86,044 | 2,387 | 34.6 | 29,717 | 34.5 | 29,846 | 34.7 | +128.9 | +540 | 1 | 0.01 | 20W13 | 117 | +16 | +15.84 | 9,219 | 102,743 | 2,058 | 22.3 | 22,726 | 22.1 | 22,922 | 22.3 | +195.3 | +948.9 | 5 | 0.05 | 20W12 | 101 | -10 | -9.01 | 13,326 | 134,266 | 2,311 | 17.3 | 23,335 | 17.4 | 23,508 | 17.5 | +172.8 | +747.9 | 7 | 0.05 | 20W11 | 111 | -24 | -17.78 | 10,219 | 121,918 | 1,916 | 18.7 | 22,391 | 18.4 | 22,517 | 18.5 | +126.7 | +661.3 | 0 | 0 | 20W10 | 135 | +4 | +3.05 | 3,783 | 50,499 | 573 | 15.1 | 7,582 | 15 | 7,615 | 15.1 | +33.85 | +590.8 | 1 | 0.03 | 20W09 | 131 | -5 | -3.68 | 3,542 | 47,217 | 574 | 16.2 | 7,684 | 16.3 | 7,684 | 16.3 | +0.65 | +11.32 | 3 | 0.08 | 20W08 | 136 | +2.5 | +1.87 | 3,194 | 42,987 | 457 | 14.3 | 6,152 | 14.3 | 6,171 | 14.4 | +18.75 | +410.3 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 133.5 | +3 | +2.3 | 3,583 | 47,599 | 645 | 18 | 8,529 | 17.9 | 8,561 | 18 | +31.8 | +493 | 0 | 0 | 20W06 | 130.5 | +1.5 | +1.16 | 5,192 | 67,863 | 754 | 14.5 | 9,887 | 14.6 | 9,911 | 14.6 | +23.9 | +317 | 4 | 0.08 | 20W05 | 129 | -9 | -6.52 | 3,352 | 43,597 | 396 | 11.8 | 5,169 | 11.9 | 5,171 | 11.9 | +2.7 | +68.18 | 0 | 0 | 20W04 | 138 | +3 | +2.22 | 1,781 | 24,645 | 354 | 19.9 | 4,891 | 19.8 | 4,906 | 19.9 | +15.9 | +449.2 | 3 | 0.17 | 20W03 | 135 | +7.5 | +5.88 | 4,004 | 53,078 | 427 | 10.7 | 5,667 | 10.7 | 5,679 | 10.7 | +12.3 | +288.1 | 1 | 0.02 | 20W02 | 127.5 | +1 | +0.79 | 5,073 | 65,091 | 1,019 | 20.1 | 13,091 | 20.1 | 13,107 | 20.1 | +16.3 | +160 | 1 | 0.02 | 20W01 | 126.5 | +0.5 | +0.4 | 3,100 | 38,550 | 253 | 8.16 | 3,147 | 8.16 | 3,152 | 8.18 | +5.3 | +209.5 | 0 | 0 | 19W52 | 126 | -1 | -0.79 | 1,780 | 22,528 | 204 | 11.5 | 2,581 | 11.5 | 2,590 | 11.5 | +9.3 | +455.9 | 0 | 0 | 19W51 | 127 | +4 | +3.25 | 5,655 | 71,050 | 808 | 14.3 | 10,193 | 14.3 | 10,205 | 14.4 | +12.15 | +150.4 | 3 | 0.05 | 19W50 | 123 | +6.5 | +5.58 | 4,489 | 54,154 | 373 | 8.31 | 4,473 | 8.26 | 4,482 | 8.28 | +8.45 | +226.5 | 1 | 0.02 | 19W49 | 116.5 | -0.5 | -0.43 | 3,341 | 39,241 | 290 | 8.68 | 3,409 | 8.69 | 3,413 | 8.7 | +4.8 | +165.5 | 1 | 0.03 | 19W48 | 117 | +2.5 | +2.18 | 2,936 | 34,229 | 200 | 6.81 | 2,320 | 6.78 | 2,330 | 6.81 | +10.1 | +505 | 0 | 0 | 19W47 | 114.5 | -1 | -0.87 | 2,431 | 27,770 | 215 | 8.84 | 2,455 | 8.84 | 2,462 | 8.87 | +7.5 | +348.8 | 0 | 0 | 19W46 | 115.5 | -2 | -1.7 | 3,404 | 38,932 | 384 | 11.3 | 4,369 | 11.2 | 4,383 | 11.3 | +14.2 | +369.8 | 2 | 0.06 | 19W45 | 117.5 | -2.5 | -2.08 | 4,702 | 56,262 | 390 | 8.29 | 4,645 | 8.26 | 4,653 | 8.27 | +7.35 | +188.5 | 1 | 0.02 | 19W44 | 120 | -5.5 | -4.38 | 6,014 | 73,783 | 611 | 10.2 | 7,531 | 10.2 | 7,527 | 10.2 | -3.8 | -62.19 | 0 | 0 | 19W43 | 125.5 | -1.5 | -1.18 | 4,386 | 54,701 | 687 | 15.7 | 8,548 | 15.6 | 8,563 | 15.7 | +14.9 | +216.9 | 0 | 0 | 19W42 | 127 | +8.5 | +7.17 | 9,383 | 115,741 | 1,660 | 17.7 | 20,435 | 17.7 | 20,489 | 17.7 | +54.1 | +325.9 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 118.5 | -3.5 | -2.87 | 2,026 | 24,538 | 314 | 15.5 | 3,806 | 15.5 | 3,811 | 15.5 | +5.1 | +162.4 | 0 | 0 | 19W40 | 122 | +1.5 | +1.24 | 8,684 | 105,383 | 2,319 | 26.7 | 28,250 | 26.8 | 28,332 | 26.9 | +82 | +353.6 | 3 | 0.03 | 19W39 | 120.5 | -7.5 | -5.86 | 5,297 | 65,415 | 997 | 18.8 | 12,251 | 18.7 | 12,288 | 18.8 | +37.4 | +375.1 | 0 | 0 | 19W38 | 128 | -3 | -2.29 | 3,873 | 49,913 | 413 | 10.7 | 5,316 | 10.6 | 5,317 | 10.7 | +1.05 | +25.42 | 0 | 0 | 19W37 | 131 | +1 | +0.77 | 2,513 | 32,482 | 332 | 13.2 | 4,309 | 13.3 | 4,314 | 13.3 | +5.15 | +155.1 | 0 | 0 | 19W36 | 130 | -7.5 | -5.45 | 3,633 | 48,991 | 435 | 12 | 5,884 | 12 | 5,868 | 12 | -16.2 | -372.4 | 1 | 0.03 | 19W35 | 137.5 | +1 | +0.73 | 3,211 | 43,355 | 340 | 10.6 | 4,618 | 10.7 | 4,627 | 10.7 | +8.85 | +260.3 | 4 | 0.12 | 19W34 | 136.5 | +2.5 | +1.87 | 3,052 | 41,378 | 586 | 19.2 | 7,959 | 19.2 | 7,955 | 19.2 | -4.35 | -74.23 | 1 | 0.03 | 19W33 | 134 | +1 | +0.75 | 5,189 | 69,397 | 1,232 | 23.7 | 16,522 | 23.8 | 16,526 | 23.8 | +3.65 | +29.63 | 3 | 0.06 | 19W32 | 133 | +3.5 | +2.7 | 6,801 | 88,773 | 2,078 | 30.6 | 27,165 | 30.6 | 27,186 | 30.6 | +21.15 | +101.8 | 6 | 0.09 | 19W31 | 129.5 | +5 | +4.02 | 12,060 | 156,174 | 2,386 | 19.8 | 30,896 | 19.8 | 30,944 | 19.8 | +47.45 | +198.9 | 33 | 0.27 | 19W30 | 124.5 | +3 | +2.47 | 4,014 | 49,647 | 595 | 14.8 | 7,388 | 14.9 | 7,392 | 14.9 | +3.65 | +61.34 | 3 | 0.07 | 19W29 | 121.5 | -1.5 | -1.22 | 2,848 | 34,365 | 445 | 15.6 | 5,357 | 15.6 | 5,381 | 15.7 | +24.2 | +543.8 | 0 | 0 | 19W28 | 123 | +5 | +4.24 | 3,210 | 38,763 | 475 | 14.8 | 5,752 | 14.8 | 5,758 | 14.9 | +5.5 | +115.8 | 1 | 0.03 | 19W27 | 118 | +4.5 | +3.96 | 7,540 | 89,693 | 2,116 | 28.1 | 25,391 | 28.3 | 25,330 | 28.2 | -61.25 | -289.5 | 4 | 0.05 | 19W26 | 113.5 | +1.5 | +1.34 | 2,932 | 32,895 | 600 | 20.5 | 6,770 | 20.6 | 6,766 | 20.6 | -3.95 | -65.83 | 2 | 0.07 | 19W25 | 112 | +5 | +4.67 | 3,960 | 43,936 | 539 | 13.6 | 5,971 | 13.6 | 5,980 | 13.6 | +8.5 | +157.7 | 5 | 0.13 | 19W24 | 107 | -1.5 | -1.38 | 1,731 | 18,909 | 306 | 17.7 | 3,344 | 17.7 | 3,348 | 17.7 | +3.35 | +109.5 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 108.5 | +2 | +1.88 | 4,998 | 54,399 | 1,418 | 28.4 | 15,505 | 28.5 | 15,590 | 28.7 | +84.85 | +598.4 | 6 | 0.12 | 19W22 | 106.5 | -1 | -0.93 | 4,056 | 42,476 | 657 | 16.2 | 6,801 | 16 | 6,872 | 16.2 | +70.44 | +1,072 | 1 | 0.02 | 19W21 | 107.5 | -0.5 | -0.46 | 2,593 | 28,058 | 431 | 16.6 | 4,656 | 16.6 | 4,670 | 16.6 | +14.15 | +328.3 | 6 | 0.23 | 19W20 | 108 | -6 | -5.26 | 4,518 | 50,602 | 1,140 | 25.2 | 12,777 | 25.2 | 12,801 | 25.3 | +24 | +210.5 | 2 | 0.04 | 19W19 | 114 | +3 | +2.7 | 9,058 | 103,116 | 2,457 | 27.1 | 27,918 | 27.1 | 27,972 | 27.1 | +53.7 | +218.6 | 10 | 0.11 | 19W18 | 111 | +2 | +1.83 | 3,951 | 42,908 | 996 | 25.2 | 10,786 | 25.1 | 10,809 | 25.2 | +22.5 | +225.9 | 3 | 0.08 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|