| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 280 | -4 | -1.43% | 3.04% | 282 | 282 | 273.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 578 | 1.6億 | 470 | 1.2張/筆 | 276.7元 | 4.81 | 20.13 | 1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 910 | 2.54億 | 1,924 | 0.5張/筆 | 279元 | +7.5 (+2.75%) | 連漲連跌: 首日下跌 ( -4元 / -1.43%) 財報評分: 最新49分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 276 | -4 | -1.43 | 578 | 15,992 | | | | | | | | | | | '24/03/28 | 280 | +7.5 | +2.75 | 910.2 | 25,389 | 85 | 9.34 | 2,358 | 9.29 | 2,378 | 9.37 | +19.6 | +2,306 | 1 | 0.11 | '24/03/27 | 272.5 | -6 | -2.15 | 900.8 | 24,714 | 57 | 6.33 | 1,576 | 6.38 | 1,566 | 6.34 | -9.95 | -1,746 | 0 | 0 | '24/03/26 | 278.5 | -1.5 | -0.54 | 1,827 | 51,162 | 294 | 16.1 | 8,260 | 16.1 | 8,235 | 16.1 | -24.5 | -833.3 | 0 | 0 | '24/03/25 | 280 | +2 | +0.72 | 763.5 | 21,341 | 88 | 11.5 | 2,450 | 11.5 | 2,465 | 11.6 | +15.8 | +1,795 | 0 | 0 | '24/03/22 | 278 | +3 | +1.09 | 1,488 | 41,104 | 269 | 18.1 | 7,419 | 18.1 | 7,431 | 18.1 | +11.3 | +420.1 | 0 | 0 | '24/03/21 | 275 | +13.5 | +5.16 | 2,086 | 56,739 | 305 | 14.6 | 8,242 | 14.5 | 8,329 | 14.7 | +86.7 | +2,843 | 1 | 0.05 | '24/03/20 | 261.5 | +0.5 | +0.19 | 723.8 | 18,897 | 176 | 24.3 | 4,592 | 24.3 | 4,591 | 24.3 | -0.75 | -42.61 | 1 | 0.14 | '24/03/19 | 261 | -1 | -0.38 | 1,140 | 29,817 | 105 | 9.21 | 2,743 | 9.2 | 2,744 | 9.2 | +0.55 | +52.38 | 0 | 0 | '24/03/18 | 262 | -3 | -1.13 | 567.6 | 14,893 | 111 | 19.6 | 2,910 | 19.5 | 2,922 | 19.6 | +12 | +1,081 | 0 | 0 | '24/03/15 | 265 | -2 | -0.75 | 646.2 | 17,158 | 44 | 6.81 | 1,168 | 6.81 | 1,170 | 6.82 | +1.95 | +443.2 | 0 | 0 | '24/03/14 | 267 | -3.5 | -1.29 | 889.1 | 23,774 | 114 | 12.8 | 3,045 | 12.8 | 3,055 | 12.9 | +10.3 | +903.5 | 0 | 0 | '24/03/13 | 270.5 | +2 | +0.74 | 656.3 | 17,722 | 83 | 12.6 | 2,244 | 12.7 | 2,242 | 12.7 | -1.25 | -150.6 | 0 | 0 | '24/03/12 | 268.5 | 0 | 0 | 730.1 | 19,771 | 195 | 26.7 | 5,288 | 26.7 | 5,283 | 26.7 | -4.9 | -251.3 | 0 | 0 | '24/03/11 | 268.5 | +2 | +0.75 | 764.3 | 20,477 | 111 | 14.5 | 2,970 | 14.5 | 2,973 | 14.5 | +3.45 | +310.8 | 0 | 0 | '24/03/08 | 266.5 | +5 | +1.91 | 1,129 | 30,048 | 174 | 15.4 | 4,629 | 15.4 | 4,636 | 15.4 | +6.75 | +387.9 | 0 | 0 | '24/03/07 | 261.5 | -3 | -1.13 | 1,467 | 38,440 | 206 | 14 | 5,394 | 14 | 5,405 | 14.1 | +11.45 | +555.8 | 0 | 0 | '24/03/06 | 264.5 | -1 | -0.38 | 623.1 | 16,479 | 63 | 10.1 | 1,666 | 10.1 | 1,667 | 10.1 | +0.25 | +39.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 265.5 | -2.5 | -0.93 | 1,150 | 30,670 | 148 | 12.9 | 3,944 | 12.9 | 3,946 | 12.9 | +2.15 | +145.3 | 0 | 0 | '24/03/04 | 268 | +2 | +0.75 | 1,848 | 49,385 | 248 | 13.4 | 6,609 | 13.4 | 6,628 | 13.4 | +19 | +766.1 | 0 | 0 | '24/03/01 | 266 | +7.5 | +2.9 | 1,413 | 37,142 | 215 | 15.2 | 5,620 | 15.1 | 5,653 | 15.2 | +32.5 | +1,512 | 0 | 0 | '24/02/29 | 258.5 | +3.5 | +1.37 | 2,158 | 56,281 | 466 | 21.6 | 12,095 | 21.5 | 12,170 | 21.6 | +75.55 | +1,621 | 0 | 0 | '24/02/27 | 255 | -2.5 | -0.97 | 1,094 | 28,050 | 263 | 24 | 6,735 | 24 | 6,741 | 24 | +5.5 | +209.1 | 0 | 0 | '24/02/26 | 257.5 | +0.5 | +0.19 | 868.3 | 22,377 | 71 | 8.18 | 1,831 | 8.18 | 1,828 | 8.17 | -3.05 | -429.6 | 0 | 0 | '24/02/23 | 257 | +1.5 | +0.59 | 554.1 | 14,235 | 58 | 10.5 | 1,489 | 10.5 | 1,491 | 10.5 | +1.65 | +284.5 | 0 | 0 | '24/02/22 | 255.5 | -2.5 | -0.97 | 846.9 | 21,654 | 111 | 13.1 | 2,839 | 13.1 | 2,844 | 13.1 | +4.9 | +441.4 | 0 | 0 | '24/02/21 | 258 | +2.5 | +0.98 | 610.5 | 15,732 | 49 | 8.03 | 1,262 | 8.02 | 1,262 | 8.02 | +0.6 | +122.4 | 0 | 0 | '24/02/20 | 255.5 | -3.5 | -1.35 | 928.4 | 23,797 | 51 | 5.49 | 1,309 | 5.5 | 1,308 | 5.5 | -0.65 | -127.5 | 0 | 0 | '24/02/19 | 259 | +1 | +0.39 | 1,137 | 29,492 | 94 | 8.27 | 2,441 | 8.28 | 2,437 | 8.26 | -3.9 | -414.9 | 0 | 0 | '24/02/16 | 258 | +1.5 | +0.58 | 877.2 | 22,671 | 96 | 10.9 | 2,477 | 10.9 | 2,485 | 11 | +7.8 | +812.5 | 0 | 0 | '24/02/15 | 256.5 | 0 | 0 | 878.9 | 22,550 | 116 | 13.2 | 2,974 | 13.2 | 2,977 | 13.2 | +3.45 | +297.4 | 0 | 0 | '24/02/05 | 256.5 | -4 | -1.54 | 878.8 | 22,639 | 106 | 12.1 | 2,744 | 12.1 | 2,736 | 12.1 | -7.8 | -735.8 | 0 | 0 | '24/02/02 | 260.5 | +1.5 | +0.58 | 745.8 | 19,549 | 97 | 13 | 2,534 | 13 | 2,548 | 13 | +13.7 | +1,412 | 0 | 0 | '24/02/01 | 259 | +1.5 | +0.58 | 897.5 | 23,222 | 95 | 10.6 | 2,452 | 10.6 | 2,456 | 10.6 | +4.1 | +431.6 | 0 | 0 | '24/01/31 | 257.5 | -1.5 | -0.58 | 865 | 22,240 | 61 | 7.05 | 1,571 | 7.06 | 1,569 | 7.05 | -2.25 | -368.9 | 0 | 0 | '24/01/30 | 259 | -3.5 | -1.33 | 1,431 | 36,982 | 246 | 17.2 | 6,327 | 17.1 | 6,372 | 17.2 | +44.85 | +1,823 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 262.5 | -0.5 | -0.19 | 530.5 | 13,978 | 48 | 9.05 | 1,264 | 9.04 | 1,268 | 9.07 | +4.35 | +906.2 | 0 | 0 | '24/01/26 | 263 | -1.5 | -0.57 | 559.5 | 14,756 | 59 | 10.5 | 1,555 | 10.5 | 1,555 | 10.5 | +0.75 | +127.1 | 0 | 0 | '24/01/25 | 264.5 | -4.5 | -1.67 | 948.1 | 25,074 | 122 | 12.9 | 3,229 | 12.9 | 3,235 | 12.9 | +6.75 | +553.3 | 0 | 0 | '24/01/24 | 269 | -0.5 | -0.19 | 453.3 | 12,217 | 64 | 14.1 | 1,725 | 14.1 | 1,724 | 14.1 | -1.15 | -179.7 | 0 | 0 | '24/01/23 | 269.5 | +3 | +1.13 | 1,015 | 27,371 | 85 | 8.37 | 2,268 | 8.29 | 2,291 | 8.37 | +22.35 | +2,629 | 0 | 0 | '24/01/22 | 266.5 | -4 | -1.48 | 708.3 | 19,025 | 59 | 8.33 | 1,584 | 8.33 | 1,588 | 8.34 | +3.5 | +593.2 | 0 | 0 | '24/01/19 | 270.5 | +8 | +3.05 | 606 | 16,315 | 130 | 21.5 | 3,482 | 21.3 | 3,507 | 21.5 | +24.75 | +1,904 | 0 | 0 | '24/01/18 | 262.5 | -2.5 | -0.94 | 1,084 | 28,629 | 144 | 13.3 | 3,802 | 13.3 | 3,805 | 13.3 | +3 | +208.3 | 0 | 0 | '24/01/17 | 265 | -5.5 | -2.03 | 1,707 | 45,287 | 344 | 20.1 | 9,125 | 20.1 | 9,125 | 20.1 | +0.05 | +1.453 | 0 | 0 | '24/01/16 | 270.5 | -5.5 | -1.99 | 1,304 | 35,540 | 235 | 18 | 6,386 | 18 | 6,398 | 18 | +11.75 | +500 | 0 | 0 | '24/01/15 | 276 | +3 | +1.1 | 1,034 | 28,452 | 110 | 10.6 | 3,005 | 10.6 | 3,029 | 10.6 | +23.65 | +2,150 | 0 | 0 | '24/01/12 | 273 | -4 | -1.44 | 391.3 | 10,754 | 43 | 11 | 1,181 | 11 | 1,182 | 11 | +0.7 | +162.8 | 0 | 0 | '24/01/11 | 277 | +1 | +0.36 | 668.3 | 18,407 | 106 | 15.9 | 2,903 | 15.8 | 2,919 | 15.9 | +16.1 | +1,519 | 0 | 0 | '24/01/10 | 276 | -0.5 | -0.18 | 674.3 | 18,580 | 73 | 10.8 | 2,007 | 10.8 | 2,012 | 10.8 | +4.9 | +671.2 | 0 | 0 | '24/01/09 | 276.5 | -2 | -0.72 | 604 | 16,769 | 83 | 13.7 | 2,306 | 13.8 | 2,305 | 13.7 | -0.8 | -96.39 | 0 | 0 | '24/01/08 | 278.5 | -6 | -2.11 | 770.6 | 21,580 | 66 | 8.56 | 1,843 | 8.54 | 1,857 | 8.6 | +14.35 | +2,174 | 0 | 0 | '24/01/05 | 284.5 | -2.5 | -0.87 | 668.4 | 19,103 | 73 | 10.9 | 2,083 | 10.9 | 2,088 | 10.9 | +4.95 | +678.1 | 0 | 0 | '24/01/04 | 287 | +2 | +0.7 | 988 | 28,349 | 142 | 14.4 | 4,070 | 14.4 | 4,076 | 14.4 | +6.3 | +443.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 285 | -15 | -5 | 1,935 | 55,688 | 313 | 16.2 | 8,988 | 16.1 | 9,059 | 16.3 | +70.45 | +2,251 | 0 | 0 | '24/01/02 | 300 | +1 | +0.33 | 221.8 | 6,662 | 23 | 10.4 | 691.4 | 10.4 | 690.8 | 10.4 | -0.65 | -282.6 | 0 | 0 | '23/12/29 | 299 | -1.5 | -0.5 | 449.4 | 13,465 | 61 | 13.6 | 1,826 | 13.6 | 1,828 | 13.6 | +1.9 | +311.5 | 0 | 0 | '23/12/28 | 300.5 | +3.5 | +1.18 | 327.2 | 9,817 | 18 | 5.5 | 539.4 | 5.49 | 540 | 5.5 | +0.65 | +361.1 | 0 | 0 | '23/12/27 | 297 | +2.5 | +0.85 | 362.5 | 10,729 | 45 | 12.4 | 1,329 | 12.4 | 1,331 | 12.4 | +2.35 | +522.2 | 0 | 0 | '23/12/26 | 294.5 | -1 | -0.34 | 227.1 | 6,706 | 19 | 8.37 | 560.7 | 8.36 | 561.1 | 8.37 | +0.4 | +210.5 | 0 | 0 | '23/12/25 | 295.5 | +0.5 | +0.17 | 327.9 | 9,721 | 14 | 4.27 | 414.1 | 4.26 | 415.4 | 4.27 | +1.3 | +928.6 | 0 | 0 | '23/12/22 | 295 | +1 | +0.34 | 503.4 | 14,840 | 75 | 14.9 | 2,211 | 14.9 | 2,215 | 14.9 | +3.8 | +506.7 | 0 | 0 | '23/12/21 | 294 | -1 | -0.34 | 428 | 12,603 | 37 | 8.64 | 1,086 | 8.61 | 1,092 | 8.66 | +6.35 | +1,716 | 0 | 0 | '23/12/20 | 295 | +3.5 | +1.2 | 754.8 | 22,527 | 267 | 35.4 | 7,948 | 35.3 | 7,993 | 35.5 | +45.5 | +1,704 | 0 | 0 | '23/12/19 | 291.5 | +1.5 | +0.52 | 543.7 | 15,868 | 96 | 17.7 | 2,799 | 17.6 | 2,806 | 17.7 | +6.6 | +687.5 | 0 | 0 | '23/12/18 | 290 | -11 | -3.65 | 920.9 | 27,110 | 136 | 14.8 | 3,976 | 14.7 | 4,010 | 14.8 | +34.1 | +2,507 | 1 | 0.11 | '23/12/15 | 301 | +6.5 | +2.21 | 1,387 | 41,717 | 166 | 12 | 4,983 | 11.9 | 4,996 | 12 | +13.1 | +789.2 | 0 | 0 | '23/12/14 | 294.5 | -4 | -1.34 | 1,782 | 52,926 | 299 | 16.8 | 8,869 | 16.8 | 8,933 | 16.9 | +64.7 | +2,164 | 0 | 0 | '23/12/13 | 298.5 | +3 | +1.02 | 789.2 | 23,492 | 76 | 9.63 | 2,257 | 9.61 | 2,267 | 9.65 | +9.6 | +1,263 | 0 | 0 | '23/12/12 | 295.5 | -1 | -0.34 | 1,014 | 29,835 | 107 | 10.6 | 3,152 | 10.6 | 3,155 | 10.6 | +3.1 | +289.7 | 0 | 0 | '23/12/11 | 296.5 | +6.5 | +2.24 | 1,159 | 34,166 | 261 | 22.5 | 7,667 | 22.4 | 7,713 | 22.6 | +45.4 | +1,739 | 0 | 0 | '23/12/08 | 290 | +4 | +1.4 | 1,067 | 30,839 | 235 | 22 | 6,789 | 22 | 6,803 | 22.1 | +14.15 | +602.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 286 | -3 | -1.04 | 777.5 | 22,379 | 148 | 19 | 4,238 | 18.9 | 4,268 | 19.1 | +30.5 | +2,061 | 0 | 0 | '23/12/06 | 289 | +1.5 | +0.52 | 642.8 | 18,579 | 122 | 19 | 3,517 | 18.9 | 3,519 | 18.9 | +2.15 | +176.2 | 0 | 0 | '23/12/05 | 287.5 | 0 | 0 | 716.7 | 20,723 | 123 | 17.2 | 3,559 | 17.2 | 3,562 | 17.2 | +3.75 | +304.9 | 0 | 0 | '23/12/04 | 287.5 | -4 | -1.37 | 847.8 | 24,589 | 101 | 11.9 | 2,921 | 11.9 | 2,933 | 11.9 | +12.05 | +1,193 | 0 | 0 | '23/12/01 | 291.5 | +5 | +1.75 | 960.6 | 27,906 | 136 | 14.2 | 3,939 | 14.1 | 3,951 | 14.2 | +12.15 | +893.4 | 0 | 0 | '23/11/30 | 286.5 | -2 | -0.69 | 949.2 | 27,358 | 109 | 11.5 | 3,136 | 11.5 | 3,157 | 11.5 | +20.45 | +1,876 | 0 | 0 | '23/11/29 | 288.5 | +7 | +2.49 | 1,251 | 36,128 | 225 | 18 | 6,487 | 18 | 6,507 | 18 | +20 | +888.9 | 1 | 0.08 | '23/11/28 | 281.5 | +6 | +2.18 | 619.7 | 17,413 | 92 | 14.8 | 2,567 | 14.7 | 2,596 | 14.9 | +29.35 | +3,190 | 0 | 0 | '23/11/27 | 275.5 | -4 | -1.43 | 626.8 | 17,376 | 133 | 21.2 | 3,682 | 21.2 | 3,691 | 21.2 | +9.05 | +680.5 | 0 | 0 | '23/11/24 | 279.5 | -0.5 | -0.18 | 542.9 | 15,241 | 62 | 11.4 | 1,741 | 11.4 | 1,741 | 11.4 | +0.5 | +80.65 | 0 | 0 | '23/11/23 | 280 | +1.5 | +0.54 | 574.6 | 16,038 | 98 | 17.1 | 2,738 | 17.1 | 2,735 | 17.1 | -2.55 | -260.2 | 0 | 0 | '23/11/22 | 278.5 | +4.5 | +1.64 | 586.9 | 16,303 | 128 | 21.8 | 3,541 | 21.7 | 3,562 | 21.8 | +20.9 | +1,633 | 0 | 0 | '23/11/21 | 274 | +1 | +0.37 | 846.6 | 23,281 | 98 | 11.6 | 2,690 | 11.6 | 2,697 | 11.6 | +7.5 | +765.3 | 0 | 0 | '23/11/20 | 273 | -3.5 | -1.27 | 600.4 | 16,398 | 100 | 16.7 | 2,725 | 16.6 | 2,732 | 16.7 | +7.05 | +705 | 0 | 0 | '23/11/17 | 276.5 | 0 | 0 | 739.6 | 20,462 | 85 | 11.5 | 2,352 | 11.5 | 2,353 | 11.5 | +0.6 | +70.59 | 0 | 0 | '23/11/16 | 276.5 | -1 | -0.36 | 1,034 | 28,471 | 123 | 11.9 | 3,383 | 11.9 | 3,396 | 11.9 | +13.05 | +1,061 | 0 | 0 | '23/11/15 | 277.5 | -2.5 | -0.89 | 1,016 | 28,400 | 170 | 16.7 | 4,760 | 16.8 | 4,757 | 16.8 | -2.15 | -126.5 | 0 | 0 | '23/11/14 | 280 | +1 | +0.36 | 383.7 | 10,744 | 82 | 21.4 | 2,292 | 21.3 | 2,303 | 21.4 | +10.6 | +1,293 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 279 | -3 | -1.06 | 501.8 | 14,090 | 49 | 9.76 | 1,381 | 9.8 | 1,378 | 9.78 | -3.4 | -693.9 | 0 | 0 | '23/11/10 | 282 | -3 | -1.05 | 257.3 | 7,284 | 21 | 8.16 | 594.7 | 8.16 | 595.2 | 8.17 | +0.45 | +214.3 | 0 | 0 | '23/11/09 | 285 | -3 | -1.04 | 494.1 | 14,189 | 38 | 7.69 | 1,091 | 7.69 | 1,090 | 7.68 | -1.25 | -328.9 | 0 | 0 | '23/11/08 | 288 | -1.5 | -0.52 | 717.1 | 20,655 | 110 | 15.3 | 3,157 | 15.3 | 3,179 | 15.4 | +22.55 | +2,050 | 0 | 0 | '23/11/07 | 289.5 | +3 | +1.05 | 971.8 | 28,176 | 159 | 16.4 | 4,603 | 16.3 | 4,609 | 16.4 | +6.3 | +396.2 | 0 | 0 | '23/11/06 | 286.5 | +9.5 | +3.43 | 1,184 | 33,735 | 173 | 14.6 | 4,915 | 14.6 | 4,939 | 14.6 | +24.25 | +1,402 | 1 | 0.08 | '23/11/03 | 277 | +4.5 | +1.65 | 1,094 | 30,501 | 270 | 24.7 | 7,515 | 24.6 | 7,537 | 24.7 | +22.6 | +837 | 1 | 0.09 | '23/11/02 | 272.5 | +1.5 | +0.55 | 1,243 | 33,842 | 142 | 11.4 | 3,855 | 11.4 | 3,865 | 11.4 | +10 | +704.2 | 0 | 0 | '23/11/01 | 271 | -6 | -2.17 | 1,631 | 44,440 | 195 | 12 | 5,310 | 11.9 | 5,323 | 12 | +13.25 | +679.5 | 0 | 0 | '23/10/31 | 277 | -9 | -3.15 | 920.9 | 25,888 | 98 | 10.6 | 2,751 | 10.6 | 2,763 | 10.7 | +12.45 | +1,270 | 0 | 0 | '23/10/30 | 286 | -3 | -1.04 | 611.2 | 17,549 | 143 | 23.4 | 4,107 | 23.4 | 4,109 | 23.4 | +1.45 | +101.4 | 0 | 0 | '23/10/27 | 289 | -5 | -1.7 | 747.9 | 21,789 | 166 | 22.2 | 4,835 | 22.2 | 4,838 | 22.2 | +2.65 | +159.6 | 0 | 0 | '23/10/26 | 294 | -10 | -3.29 | 861.1 | 25,464 | 152 | 17.7 | 4,492 | 17.6 | 4,502 | 17.7 | +10.4 | +684.2 | 0 | 0 | '23/10/25 | 304 | -4.5 | -1.46 | 871.5 | 26,720 | 138 | 15.8 | 4,243 | 15.9 | 4,260 | 15.9 | +16.65 | +1,207 | 0 | 0 | '23/10/24 | 308.5 | +3 | +0.98 | 519.3 | 15,896 | 55 | 10.6 | 1,679 | 10.6 | 1,690 | 10.6 | +11.15 | +2,027 | 0 | 0 | '23/10/23 | 305.5 | -5 | -1.61 | 408.8 | 12,478 | 56 | 13.7 | 1,707 | 13.7 | 1,711 | 13.7 | +4 | +714.3 | 0 | 0 | '23/10/20 | 310.5 | -5 | -1.58 | 552.8 | 17,079 | 106 | 19.2 | 3,270 | 19.1 | 3,279 | 19.2 | +8.6 | +811.3 | 1 | 0.18 | '23/10/19 | 315.5 | -6.5 | -2.02 | 508.7 | 16,131 | 56 | 11 | 1,773 | 11 | 1,788 | 11.1 | +14.4 | +2,571 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 322 | -5 | -1.53 | 810.8 | 26,337 | 115 | 14.2 | 3,739 | 14.2 | 3,759 | 14.3 | +19.9 | +1,730 | 0 | 0 | '23/10/17 | 327 | +2 | +0.62 | 824.3 | 27,032 | 127 | 15.4 | 4,162 | 15.4 | 4,173 | 15.4 | +10.85 | +854.3 | 0 | 0 | '23/10/16 | 325 | +1 | +0.31 | 613.2 | 20,076 | 87 | 14.2 | 2,829 | 14.1 | 2,847 | 14.2 | +18.2 | +2,092 | 0 | 0 | '23/10/13 | 324 | -2 | -0.61 | 436.5 | 14,238 | 95 | 21.8 | 3,097 | 21.8 | 3,098 | 21.8 | +0.55 | +57.89 | 0 | 0 | '23/10/12 | 326 | +3 | +0.93 | 346.9 | 11,304 | 80 | 23.1 | 2,601 | 23 | 2,605 | 23 | +4.15 | +518.8 | 0 | 0 | '23/10/11 | 323 | -3.5 | -1.07 | 746.6 | 24,201 | 88 | 11.8 | 2,848 | 11.8 | 2,857 | 11.8 | +8.7 | +988.6 | 0 | 0 | '23/10/06 | 326.5 | -1 | -0.31 | 712 | 23,311 | 169 | 23.7 | 5,520 | 23.7 | 5,548 | 23.8 | +28.2 | +1,669 | 0 | 0 | '23/10/05 | 327.5 | +1.5 | +0.46 | 425.5 | 13,913 | 43 | 10.1 | 1,399 | 10.1 | 1,409 | 10.1 | +9.4 | +2,186 | 0 | 0 | '23/10/04 | 326 | +1 | +0.31 | 311.6 | 10,103 | 67 | 21.5 | 2,169 | 21.5 | 2,177 | 21.6 | +8.15 | +1,216 | 0 | 0 | '23/10/03 | 325 | +1.5 | +0.46 | 384.3 | 12,520 | 78 | 20.3 | 2,540 | 20.3 | 2,538 | 20.3 | -1.7 | -217.9 | 0 | 0 | '23/10/02 | 323.5 | 0 | 0 | 527.7 | 17,041 | 52 | 9.85 | 1,677 | 9.84 | 1,681 | 9.87 | +4.25 | +817.3 | 0 | 0 | '23/09/28 | 323.5 | +3.5 | +1.09 | 794.7 | 25,687 | 129 | 16.2 | 4,169 | 16.2 | 4,168 | 16.2 | -0.85 | -65.89 | 0 | 0 | '23/09/27 | 320 | +12 | +3.9 | 1,013 | 32,530 | 418 | 41.3 | 13,398 | 41.2 | 13,442 | 41.3 | +44.2 | +1,057 | 1 | 0.1 | '23/09/26 | 308 | -3 | -0.96 | 347.9 | 10,748 | 60 | 17.2 | 1,853 | 17.2 | 1,856 | 17.3 | +3.25 | +541.7 | 0 | 0 | '23/09/25 | 311 | +4.5 | +1.47 | 253.1 | 7,838 | 66 | 26.1 | 2,035 | 26 | 2,042 | 26.1 | +7.45 | +1,129 | 0 | 0 | '23/09/22 | 306.5 | +1 | +0.33 | 282.6 | 8,652 | 44 | 15.6 | 1,342 | 15.5 | 1,349 | 15.6 | +6.2 | +1,409 | 0 | 0 | '23/09/21 | 305.5 | +4.5 | +1.5 | 749.1 | 22,790 | 78 | 10.4 | 2,370 | 10.4 | 2,377 | 10.4 | +7.25 | +929.5 | 0 | 0 | '23/09/20 | 301 | -6.5 | -2.11 | 1,126 | 33,762 | 123 | 10.9 | 3,699 | 11 | 3,708 | 11 | +8.3 | +674.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 307.5 | -0.5 | -0.16 | 457.7 | 14,103 | 57 | 12.5 | 1,757 | 12.5 | 1,754 | 12.4 | -2.6 | -456.1 | 0 | 0 | '23/09/18 | 308 | -6 | -1.91 | 414.4 | 12,825 | 66 | 15.9 | 2,043 | 15.9 | 2,044 | 15.9 | +1.6 | +242.4 | 0 | 0 | '23/09/15 | 314 | 0 | 0 | 509.1 | 15,965 | 73 | 14.3 | 2,289 | 14.3 | 2,291 | 14.4 | +2.3 | +315.1 | 0 | 0 | '23/09/14 | 314 | -2.5 | -0.79 | 442.2 | 13,925 | 58 | 13.1 | 1,827 | 13.1 | 1,828 | 13.1 | +1 | +172.4 | 0 | 0 | '23/09/13 | 316.5 | +0.5 | +0.16 | 333.1 | 10,537 | 20 | 6 | 633.2 | 6.01 | 632.4 | 6 | -0.75 | -375 | 0 | 0 | '23/09/12 | 316 | 0 | 0 | 223.5 | 7,083 | 40 | 17.9 | 1,265 | 17.9 | 1,270 | 17.9 | +4.25 | +1,062 | 0 | 0 | '23/09/11 | 316 | -5.5 | -1.71 | 439.8 | 13,946 | 66 | 15 | 2,090 | 15 | 2,097 | 15 | +6.85 | +1,038 | 0 | 0 | '23/09/08 | 321.5 | +1 | +0.31 | 427.8 | 13,758 | 50 | 11.7 | 1,607 | 11.7 | 1,610 | 11.7 | +2.6 | +520 | 0 | 0 | '23/09/07 | 320.5 | -0.5 | -0.16 | 279.4 | 8,989 | 46 | 16.5 | 1,478 | 16.4 | 1,481 | 16.5 | +2.95 | +641.3 | 0 | 0 | '23/09/06 | 321 | +1.5 | +0.47 | 610.9 | 19,792 | 124 | 20.3 | 4,015 | 20.3 | 4,017 | 20.3 | +1.45 | +116.9 | 0 | 0 | '23/09/05 | 319.5 | -0.5 | -0.16 | 228.2 | 7,312 | 25 | 11 | 799.8 | 10.9 | 802.3 | 11 | +2.55 | +1,020 | 0 | 0 | '23/09/04 | 320 | +7 | +2.24 | 275.3 | 8,747 | 38 | 13.8 | 1,205 | 13.8 | 1,203 | 13.7 | -2 | -526.3 | 0 | 0 | '23/09/01 | 313 | +3 | +0.97 | 368.5 | 11,538 | 39 | 10.6 | 1,212 | 10.5 | 1,223 | 10.6 | +10.7 | +2,744 | 1 | 0.27 | '23/08/31 | 310 | +0.5 | +0.16 | 543.9 | 16,845 | 61 | 11.2 | 1,887 | 11.2 | 1,895 | 11.2 | +7.95 | +1,303 | 0 | 0 | '23/08/30 | 318 | +1 | +0.32 | 310.5 | 9,898 | 37 | 11.9 | 1,182 | 11.9 | 1,179 | 11.9 | -2.8 | -756.8 | 0 | 0 | '23/08/29 | 317 | -3 | -0.94 | 396.8 | 12,615 | 34 | 8.57 | 1,079 | 8.55 | 1,083 | 8.59 | +4.5 | +1,324 | 0 | 0 | '23/08/28 | 320 | 0 | 0 | 154.7 | 4,950 | 20 | 12.9 | 638.8 | 12.9 | 642 | 13 | +3.2 | +1,600 | 0 | 0 | '23/08/25 | 320 | +0.5 | +0.16 | 107.3 | 3,451 | 25 | 23.3 | 804.7 | 23.3 | 804.6 | 23.3 | -0.15 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 319.5 | -2 | -0.62 | 620.6 | 19,886 | 93 | 15 | 2,982 | 15 | 2,988 | 15 | +5.95 | +639.8 | 0 | 0 | '23/08/23 | 321.5 | 0 | 0 | 393.2 | 12,656 | 79 | 20.1 | 2,534 | 20 | 2,549 | 20.1 | +14.8 | +1,873 | 0 | 0 | '23/08/22 | 321.5 | 0 | 0 | 162.2 | 5,235 | 37 | 22.8 | 1,193 | 22.8 | 1,195 | 22.8 | +1.9 | +513.5 | 0 | 0 | '23/08/21 | 321.5 | +3 | +0.94 | 283 | 9,153 | 60 | 21.2 | 1,938 | 21.2 | 1,942 | 21.2 | +4.2 | +700 | 0 | 0 | '23/08/18 | 318.5 | -5 | -1.55 | 685.4 | 22,018 | 135 | 19.7 | 4,333 | 19.7 | 4,342 | 19.7 | +9.6 | +711.1 | 0 | 0 | '23/08/17 | 323.5 | +2.5 | +0.78 | 395.7 | 12,794 | 105 | 26.5 | 3,378 | 26.4 | 3,401 | 26.6 | +22.55 | +2,148 | 0 | 0 | '23/08/16 | 321 | +1 | +0.31 | 273.2 | 8,776 | 36 | 13.2 | 1,153 | 13.1 | 1,157 | 13.2 | +4.8 | +1,333 | 0 | 0 | '23/08/15 | 320 | 0 | 0 | 462.7 | 14,809 | 39 | 8.43 | 1,247 | 8.42 | 1,250 | 8.44 | +2.55 | +653.8 | 0 | 0 | '23/08/14 | 320 | -1 | -0.31 | 295.2 | 9,457 | 37 | 12.5 | 1,184 | 12.5 | 1,188 | 12.6 | +3.85 | +1,041 | 0 | 0 | '23/08/11 | 321 | +7 | +2.23 | 294.7 | 9,436 | 48 | 16.3 | 1,533 | 16.2 | 1,537 | 16.3 | +4.05 | +843.8 | 0 | 0 | '23/08/10 | 314 | -12 | -3.68 | 353.2 | 11,198 | 27 | 7.64 | 855.8 | 7.64 | 857.6 | 7.66 | +1.9 | +703.7 | 0 | 0 | '23/08/09 | 326 | -3 | -0.91 | 658.3 | 21,491 | 93 | 14.1 | 3,033 | 14.1 | 3,044 | 14.2 | +10.75 | +1,156 | 0 | 0 | '23/08/08 | 329 | +2 | +0.61 | 637.6 | 20,787 | 85 | 13.3 | 2,768 | 13.3 | 2,783 | 13.4 | +15 | +1,765 | 0 | 0 | '23/08/07 | 327 | +9.5 | +2.99 | 845.3 | 27,563 | 146 | 17.3 | 4,745 | 17.2 | 4,756 | 17.3 | +11.1 | +760.3 | 0 | 0 | '23/08/04 | 317.5 | 0 | 0 | 1,455 | 46,304 | 206 | 14.2 | 6,541 | 14.1 | 6,558 | 14.2 | +17.05 | +827.7 | 0 | 0 | '23/08/02 | 317.5 | -8.5 | -2.61 | 1,675 | 53,474 | 372 | 22.2 | 11,851 | 22.2 | 11,935 | 22.3 | +83.45 | +2,243 | 1 | 0.06 | '23/08/01 | 326 | -10.5 | -3.12 | 1,708 | 56,154 | 328 | 19.2 | 10,753 | 19.1 | 10,872 | 19.4 | +119 | +3,628 | 0 | 0 | '23/07/31 | 336.5 | -0.5 | -0.15 | 1,770 | 59,819 | 351 | 19.8 | 11,851 | 19.8 | 11,882 | 19.9 | +30.9 | +880.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 337 | +2.5 | +0.75 | 1,796 | 60,186 | 177 | 9.85 | 5,912 | 9.82 | 5,941 | 9.87 | +29.6 | +1,672 | 0 | 0 | '23/07/27 | 334.5 | +4.5 | +1.36 | 1,437 | 47,969 | 266 | 18.5 | 8,859 | 18.5 | 8,875 | 18.5 | +15.75 | +592.1 | 0 | 0 | '23/07/26 | 330 | -17.5 | -5.04 | 3,431 | 113,644 | 914 | 26.6 | 30,256 | 26.6 | 30,555 | 26.9 | +299.8 | +3,280 | 2 | 0.06 | '23/07/25 | 347.5 | -2 | -0.57 | 1,118 | 38,910 | 158 | 14.1 | 5,465 | 14 | 5,506 | 14.2 | +40.9 | +2,589 | 0 | 0 | '23/07/24 | 349.5 | +0.5 | +0.14 | 1,270 | 44,361 | 305 | 24 | 10,655 | 24 | 10,666 | 24 | +10.4 | +341 | 0 | 0 | '23/07/21 | 349 | +14.5 | +4.33 | 3,495 | 121,577 | 858 | 24.6 | 29,631 | 24.4 | 29,908 | 24.6 | +276.8 | +3,227 | 0 | 0 | '23/07/20 | 334.5 | +1.5 | +0.45 | 2,756 | 93,084 | 617 | 22.4 | 20,808 | 22.4 | 20,866 | 22.4 | +57.7 | +935.2 | 0 | 0 | '23/07/19 | 333 | -29 | -8.01 | 3,537 | 119,657 | 894 | 25.3 | 30,135 | 25.2 | 30,391 | 25.4 | +256.6 | +2,870 | 1 | 0.03 | '23/07/18 | 362 | -8 | -2.16 | 1,288 | 46,363 | 285 | 22.1 | 10,233 | 22.1 | 10,287 | 22.2 | +53.5 | +1,877 | 0 | 0 | '23/07/17 | 370 | -2 | -0.54 | 778.6 | 28,798 | 152 | 19.5 | 5,628 | 19.5 | 5,631 | 19.6 | +2.9 | +190.8 | 0 | 0 | '23/07/14 | 372 | -5 | -1.33 | 354.8 | 13,291 | 82 | 23.1 | 3,081 | 23.2 | 3,079 | 23.2 | -2 | -243.9 | 0 | 0 | '23/07/13 | 377 | +5 | +1.34 | 581 | 21,883 | 74 | 12.7 | 2,782 | 12.7 | 2,789 | 12.7 | +6.75 | +912.2 | 0 | 0 | '23/07/12 | 372 | -1.5 | -0.4 | 281.1 | 10,454 | 52 | 18.5 | 1,933 | 18.5 | 1,936 | 18.5 | +3.35 | +644.2 | 0 | 0 | '23/07/11 | 373.5 | -3.5 | -0.93 | 298.5 | 11,199 | 53 | 17.8 | 1,988 | 17.8 | 1,990 | 17.8 | +1.95 | +367.9 | 0 | 0 | '23/07/10 | 377 | +8 | +2.17 | 542.9 | 20,426 | 128 | 23.6 | 4,813 | 23.6 | 4,819 | 23.6 | +6.45 | +503.9 | 0 | 0 | '23/07/07 | 369 | -2.5 | -0.67 | 378.2 | 13,941 | 70 | 18.5 | 2,580 | 18.5 | 2,581 | 18.5 | +1.15 | +164.3 | 0 | 0 | '23/07/06 | 371.5 | 0 | 0 | 490.7 | 18,241 | 122 | 24.9 | 4,532 | 24.8 | 4,542 | 24.9 | +9.4 | +770.5 | 0 | 0 | '23/07/05 | 371.5 | +3 | +0.81 | 780.8 | 29,493 | 368 | 47.1 | 13,893 | 47.1 | 13,955 | 47.3 | +61.9 | +1,682 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 368.5 | -2 | -0.54 | 396.2 | 14,628 | 30 | 7.57 | 1,108 | 7.58 | 1,108 | 7.58 | +0.1 | +33.33 | 0 | 0 | '23/07/03 | 370.5 | +1 | +0.27 | 427.6 | 15,850 | 45 | 10.5 | 1,664 | 10.5 | 1,672 | 10.5 | +7.65 | +1,700 | 0 | 0 | '23/06/30 | 369.5 | 0 | 0 | 299.9 | 11,066 | 44 | 14.7 | 1,621 | 14.7 | 1,622 | 14.7 | +1 | +227.3 | 0 | 0 | '23/06/29 | 369.5 | +3.5 | +0.96 | 286.8 | 10,647 | 71 | 24.8 | 2,630 | 24.7 | 2,639 | 24.8 | +9.25 | +1,303 | 0 | 0 | '23/06/28 | 366 | -2 | -0.54 | 213.5 | 7,838 | 25 | 11.7 | 918.4 | 11.7 | 919.3 | 11.7 | +0.95 | +380 | 0 | 0 | '23/06/27 | 368 | -5.5 | -1.47 | 244 | 9,018 | 32 | 13.1 | 1,184 | 13.1 | 1,185 | 13.1 | +0.4 | +125 | 1 | 0.41 | '23/06/26 | 373.5 | +6.5 | +1.77 | 1,091 | 40,607 | 265 | 24.3 | 9,787 | 24.1 | 9,877 | 24.3 | +90.25 | +3,406 | 0 | 0 | '23/06/21 | 367 | -5.5 | -1.48 | 974.7 | 35,868 | 101 | 10.4 | 3,715 | 10.4 | 3,720 | 10.4 | +4.9 | +485.1 | 0 | 0 | '23/06/20 | 372.5 | -1.5 | -0.4 | 408.6 | 15,141 | 50 | 12.2 | 1,854 | 12.2 | 1,857 | 12.3 | +3.15 | +630 | 0 | 0 | '23/06/19 | 374 | +7.5 | +2.05 | 817.9 | 30,554 | 208 | 25.4 | 7,723 | 25.3 | 7,786 | 25.5 | +62.75 | +3,017 | 0 | 0 | '23/06/16 | 366.5 | -1 | -0.27 | 519.7 | 19,005 | 104 | 20 | 3,802 | 20 | 3,807 | 20 | +5.1 | +490.4 | 0 | 0 | '23/06/15 | 367.5 | +10 | +2.8 | 584.3 | 21,270 | 133 | 22.8 | 4,816 | 22.6 | 4,849 | 22.8 | +33.25 | +2,500 | 0 | 0 | '23/06/14 | 357.5 | -1 | -0.28 | 230.5 | 8,241 | 41 | 17.8 | 1,462 | 17.7 | 1,468 | 17.8 | +5.7 | +1,390 | 0 | 0 | '23/06/13 | 358.5 | +6 | +1.7 | 487 | 17,332 | 132 | 27.1 | 4,687 | 27 | 4,710 | 27.2 | +23.85 | +1,807 | 0 | 0 | '23/06/12 | 352.5 | +2.5 | +0.71 | 224.8 | 7,927 | 47 | 20.9 | 1,657 | 20.9 | 1,659 | 20.9 | +1.7 | +361.7 | 0 | 0 | '23/06/09 | 350 | +3 | +0.86 | 432.7 | 15,117 | 55 | 12.7 | 1,922 | 12.7 | 1,923 | 12.7 | +1 | +181.8 | 0 | 0 | '23/06/08 | 347 | -9.5 | -2.66 | 1,207 | 42,222 | 121 | 10 | 4,231 | 10 | 4,244 | 10.1 | +12.2 | +1,008 | 0 | 0 | '23/06/07 | 356.5 | -3 | -0.83 | 254.2 | 9,067 | 23 | 9.05 | 820.2 | 9.05 | 822.5 | 9.07 | +2.25 | +978.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 359.5 | +3.5 | +0.98 | 433 | 15,503 | 77 | 17.8 | 2,752 | 17.8 | 2,759 | 17.8 | +6.85 | +889.6 | 0 | 0 | '23/06/05 | 356 | +4 | +1.14 | 719.2 | 25,614 | 64 | 8.9 | 2,278 | 8.89 | 2,278 | 8.89 | +0.2 | +31.25 | 0 | 0 | '23/06/02 | 352 | -3.5 | -0.98 | 709.5 | 25,015 | 153 | 21.6 | 5,399 | 21.6 | 5,396 | 21.6 | -2.9 | -189.5 | 0 | 0 | '23/06/01 | 355.5 | -4.5 | -1.25 | 834.1 | 29,866 | 51 | 6.11 | 1,815 | 6.08 | 1,816 | 6.08 | +1.95 | +382.4 | 0 | 0 | '23/05/31 | 360 | -1.5 | -0.41 | 732 | 26,256 | 53 | 7.24 | 1,898 | 7.23 | 1,903 | 7.25 | +4.8 | +905.7 | 0 | 0 | '23/05/30 | 361.5 | +3.5 | +0.98 | 643.7 | 23,188 | 80 | 12.4 | 2,880 | 12.4 | 2,881 | 12.4 | +1 | +125 | 0 | 0 | '23/05/29 | 358 | +8 | +2.29 | 392.8 | 14,016 | 60 | 15.3 | 2,137 | 15.2 | 2,141 | 15.3 | +4.8 | +800 | 0 | 0 | '23/05/26 | 350 | -0.5 | -0.14 | 525 | 18,380 | 92 | 17.5 | 3,221 | 17.5 | 3,221 | 17.5 | +0.5 | +54.35 | 0 | 0 | '23/05/25 | 350.5 | 0 | 0 | 506.8 | 17,727 | 92 | 18.2 | 3,213 | 18.1 | 3,219 | 18.2 | +6.45 | +701.1 | 0 | 0 | '23/05/24 | 350.5 | -1.5 | -0.43 | 558 | 19,586 | 48 | 8.6 | 1,690 | 8.63 | 1,686 | 8.61 | -4.6 | -958.3 | 0 | 0 | '23/05/23 | 352 | +1.5 | +0.43 | 199.9 | 7,053 | 28 | 14 | 986.2 | 14 | 986.9 | 14 | +0.65 | +232.1 | 0 | 0 | '23/05/22 | 350.5 | -1.5 | -0.43 | 500.7 | 17,527 | 91 | 18.2 | 3,176 | 18.1 | 3,184 | 18.2 | +7.25 | +796.7 | 0 | 0 | '23/05/19 | 352 | -2.5 | -0.71 | 245.5 | 8,669 | 50 | 20.4 | 1,769 | 20.4 | 1,767 | 20.4 | -1.65 | -330 | 0 | 0 | '23/05/18 | 354.5 | -2 | -0.56 | 266.2 | 9,458 | 50 | 18.8 | 1,777 | 18.8 | 1,777 | 18.8 | +0.25 | +50 | 0 | 0 | '23/05/17 | 356.5 | -0.5 | -0.14 | 380.8 | 13,534 | 58 | 15.2 | 2,058 | 15.2 | 2,063 | 15.2 | +5.8 | +1,000 | 0 | 0 | '23/05/16 | 357 | +4.5 | +1.28 | 379.8 | 13,490 | 74 | 19.5 | 2,625 | 19.5 | 2,632 | 19.5 | +6.2 | +837.8 | 0 | 0 | '23/05/15 | 352.5 | +1.5 | +0.43 | 457 | 16,205 | 116 | 25.4 | 4,109 | 25.4 | 4,116 | 25.4 | +6.9 | +594.8 | 0 | 0 | '23/05/12 | 351 | +2 | +0.57 | 468 | 16,411 | 100 | 21.4 | 3,498 | 21.3 | 3,504 | 21.4 | +5.6 | +560 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 349 | -2 | -0.57 | 511.2 | 17,844 | 96 | 18.8 | 3,348 | 18.8 | 3,355 | 18.8 | +6.75 | +703.1 | 0 | 0 | '23/05/10 | 351 | +6.5 | +1.89 | 207.6 | 7,244 | 41 | 19.8 | 1,425 | 19.7 | 1,430 | 19.7 | +4.95 | +1,207 | 0 | 0 | '23/05/09 | 344.5 | -4 | -1.15 | 217.5 | 7,484 | 53 | 24.4 | 1,822 | 24.3 | 1,827 | 24.4 | +5.45 | +1,028 | 0 | 0 | '23/05/08 | 348.5 | +0.5 | +0.14 | 233.8 | 8,123 | 42 | 18 | 1,459 | 18 | 1,463 | 18 | +3.65 | +869 | 0 | 0 | '23/05/05 | 348 | -3 | -0.85 | 690.3 | 23,863 | 150 | 21.7 | 5,190 | 21.7 | 5,209 | 21.8 | +19.1 | +1,273 | 0 | 0 | '23/05/04 | 351 | +6 | +1.74 | 1,227 | 43,241 | 440 | 35.9 | 15,528 | 35.9 | 15,540 | 35.9 | +12.8 | +290.9 | 0 | 0 | '23/05/03 | 345 | +7.5 | +2.22 | 646.3 | 22,107 | 144 | 22.3 | 4,919 | 22.3 | 4,934 | 22.3 | +14.45 | +1,003 | 0 | 0 | '23/05/02 | 337.5 | -2.5 | -0.74 | 580.1 | 19,575 | 106 | 18.3 | 3,574 | 18.3 | 3,583 | 18.3 | +9 | +849.1 | 0 | 0 | '23/04/28 | 340 | +2.5 | +0.74 | 362 | 12,292 | 46 | 12.7 | 1,560 | 12.7 | 1,560 | 12.7 | -0.2 | -43.48 | 0 | 0 | '23/04/27 | 337.5 | +1 | +0.3 | 412.6 | 13,890 | 55 | 13.3 | 1,848 | 13.3 | 1,850 | 13.3 | +2.25 | +409.1 | 0 | 0 | '23/04/26 | 336.5 | -3 | -0.88 | 602.8 | 20,271 | 102 | 16.9 | 3,434 | 16.9 | 3,442 | 17 | +8.4 | +823.5 | 0 | 0 | '23/04/25 | 339.5 | -8 | -2.3 | 914.6 | 31,200 | 308 | 33.7 | 10,568 | 33.9 | 10,528 | 33.7 | -39.7 | -1,289 | 1 | 0.11 | '23/04/24 | 347.5 | +7.5 | +2.21 | 1,642 | 56,656 | 396 | 24.1 | 13,699 | 24.2 | 13,727 | 24.2 | +27.6 | +697 | 0 | 0 | '23/04/21 | 340 | +9 | +2.72 | 1,458 | 49,408 | 354 | 24.3 | 11,989 | 24.3 | 12,005 | 24.3 | +16.2 | +457.6 | 0 | 0 | '23/04/20 | 331 | -2.5 | -0.75 | 380.5 | 12,696 | 54 | 14.2 | 1,798 | 14.2 | 1,808 | 14.2 | +10.8 | +2,000 | 0 | 0 | '23/04/19 | 333.5 | -4.5 | -1.33 | 447.6 | 14,994 | 65 | 14.5 | 2,174 | 14.5 | 2,185 | 14.6 | +11.05 | +1,700 | 0 | 0 | '23/04/18 | 338 | +2 | +0.6 | 244.8 | 8,249 | 54 | 22.1 | 1,817 | 22 | 1,820 | 22.1 | +2.25 | +416.7 | 0 | 0 | '23/04/17 | 336 | 0 | 0 | 238.6 | 8,012 | 52 | 21.8 | 1,745 | 21.8 | 1,749 | 21.8 | +4.5 | +865.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 336 | +4.5 | +1.36 | 388.4 | 12,964 | 93 | 23.9 | 3,082 | 23.8 | 3,106 | 24 | +24.1 | +2,591 | 0 | 0 | '23/04/13 | 331.5 | -13.5 | -3.91 | 719.4 | 23,961 | 142 | 19.7 | 4,718 | 19.7 | 4,725 | 19.7 | +6.7 | +471.8 | 0 | 0 | '23/04/12 | 345 | +4.5 | +1.32 | 462.2 | 15,876 | 93 | 20.1 | 3,187 | 20.1 | 3,199 | 20.1 | +11.4 | +1,226 | 0 | 0 | '23/04/11 | 340.5 | +3 | +0.89 | 412.5 | 14,059 | 82 | 19.9 | 2,792 | 19.9 | 2,797 | 19.9 | +4.55 | +554.9 | 0 | 0 | '23/04/10 | 337.5 | 0 | 0 | 488.8 | 16,578 | 30 | 6.14 | 1,016 | 6.13 | 1,017 | 6.13 | +0.1 | +33.33 | 0 | 0 | '23/04/07 | 337.5 | +2.5 | +0.75 | 870.7 | 29,547 | 214 | 24.6 | 7,265 | 24.6 | 7,258 | 24.6 | -7.35 | -343.5 | 0 | 0 | '23/04/06 | 335 | -7 | -2.05 | 1,431 | 47,608 | 441 | 30.8 | 14,570 | 30.6 | 14,763 | 31 | +193.1 | +4,379 | 0 | 0 | '23/03/31 | 342 | +1.5 | +0.44 | 822.8 | 28,084 | 189 | 23 | 6,444 | 22.9 | 6,458 | 23 | +14.6 | +772.5 | 0 | 0 |
|