| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2195 | 2195 | 0 | 0% | 2.28% | 2195 | 2215 | 2165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 7.47億 | 1,726 | 0.2張/筆 | 2192元 | 1.77 | 16.36 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 669 | 14.63億 | 2,744 | 0.2張/筆 | 2186元 | +60 (+2.81%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新83分 / 平均88分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 2195 | +75 | +3.54 | 2,071 | 446,411 | 519 | 25.1 | 111,695 | 25 | 112,057 | 25.1 | +361.5 | +6,965 | 0 | 0 | 24W16 | 2120 | -230 | -9.79 | 3,737 | 827,611 | 962 | 25.7 | 212,171 | 25.6 | 212,860 | 25.7 | +689 | +7,162 | 1 | 0.03 | 24W15 | 2350 | -140 | -5.62 | 5,305 | 1,267,200 | 1,799 | 33.9 | 432,434 | 34.1 | 432,758 | 34.2 | +324 | +1,801 | 2 | 0.04 | 24W14 | 2490 | +45 | +1.84 | 1,007 | 250,441 | 210 | 20.9 | 52,236 | 20.9 | 52,224 | 20.9 | -12 | -571.4 | 0 | 0 | 24W13 | 2445 | 0 | 0 | 1,985 | 487,282 | 640 | 32.2 | 157,562 | 32.3 | 157,943 | 32.4 | +381 | +5,953 | 1 | 0.05 | 24W12 | 2445 | -70 | -2.78 | 3,342 | 838,523 | 471 | 14.1 | 118,406 | 14.1 | 118,316 | 14.1 | -90 | -1,911 | 1 | 0.03 | 24W11 | 2515 | +15 | +0.6 | 2,305 | 579,897 | 587 | 25.5 | 147,588 | 25.5 | 147,875 | 25.5 | +286.5 | +4,881 | 0 | 0 | 24W10 | 2500 | -70 | -2.72 | 2,821 | 719,624 | 716 | 25.4 | 182,699 | 25.4 | 182,949 | 25.4 | +250 | +3,492 | 0 | 0 | 24W09 | 2570 | +25 | +0.98 | 4,215 | 1,100,257 | 1,036 | 24.6 | 270,367 | 24.6 | 270,960 | 24.6 | +592.5 | +5,719 | 0 | 0 | 24W08 | 2545 | +155 | +6.49 | 4,598 | 1,140,367 | 1,306 | 28.4 | 323,328 | 28.4 | 324,565 | 28.5 | +1,237 | +9,472 | 0 | 0 | 24W07 | 2390 | +35 | +1.49 | 1,383 | 331,780 | 367 | 26.5 | 87,859 | 26.5 | 88,246 | 26.6 | +387 | +10,545 | 0 | 0 | 24W06 | 2355 | -10 | -0.42 | 822.8 | 193,587 | 148 | 18 | 34,861 | 18 | 34,900 | 18 | +39 | +2,635 | 0 | 0 | 24W05 | 2365 | -125 | -5.02 | 4,642 | 1,136,489 | 1,141 | 24.6 | 280,848 | 24.7 | 281,490 | 24.8 | +641.5 | +5,622 | 0 | 0 | 24W04 | 2490 | -5 | -0.2 | 3,431 | 865,245 | 1,205 | 35.1 | 303,641 | 35.1 | 304,133 | 35.1 | +492.5 | +4,087 | 0 | 0 | 24W03 | 2495 | -105 | -4.04 | 5,055 | 1,286,889 | 1,771 | 35 | 450,978 | 35 | 451,796 | 35.1 | +818.5 | +4,622 | 2 | 0.04 | 24W02 | 2600 | +5 | +0.19 | 6,586 | 1,696,217 | 2,128 | 32.3 | 546,423 | 32.2 | 549,735 | 32.4 | +3,312 | +15,564 | 1 | 0.02 | 24W01 | 2595 | -275 | -9.58 | 4,935 | 1,326,712 | 1,481 | 30 | 398,696 | 30.1 | 399,817 | 30.1 | +1,121 | +7,569 | 0 | 0 | 23W52 | 2870 | +220 | +8.3 | 5,553 | 1,555,269 | 1,873 | 33.7 | 523,072 | 33.6 | 524,618 | 33.7 | +1,546 | +8,251 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 2650 | -20 | -0.75 | 4,164 | 1,112,921 | 1,323 | 31.8 | 353,093 | 31.7 | 354,286 | 31.8 | +1,193 | +9,017 | 2 | 0.05 | 23W50 | 2670 | +380 | +16.59 | 9,190 | 2,376,280 | 2,758 | 30 | 718,743 | 30.2 | 722,444 | 30.4 | +3,702 | +13,421 | 0 | 0 | 23W49 | 2290 | -75 | -3.17 | 3,127 | 732,309 | 968 | 31 | 226,377 | 30.9 | 226,574 | 30.9 | +196.5 | +2,030 | 0 | 0 | 23W48 | 2365 | +100 | +4.42 | 4,511 | 1,062,210 | 1,326 | 29.4 | 311,682 | 29.3 | 312,251 | 29.4 | +569 | +4,291 | 0 | 0 | 23W47 | 2265 | +145 | +6.84 | 4,538 | 1,015,407 | 1,357 | 29.9 | 303,878 | 29.9 | 304,571 | 30 | +692.5 | +5,103 | 1 | 0.02 | 23W46 | 2120 | +25 | +1.19 | 1,710 | 363,146 | 418 | 24.4 | 88,720 | 24.4 | 88,799 | 24.5 | +79 | +1,890 | 0 | 0 | 23W45 | 2095 | -5 | -0.24 | 2,887 | 614,703 | 944 | 32.7 | 200,837 | 32.7 | 201,170 | 32.7 | +332.5 | +3,522 | 0 | 0 | 23W44 | 2100 | +80 | +3.96 | 3,800 | 789,928 | 1,275 | 33.6 | 264,424 | 33.5 | 265,148 | 33.6 | +724 | +5,678 | 0 | 0 | 23W43 | 2020 | -10 | -0.49 | 2,060 | 413,717 | 522 | 25.3 | 104,789 | 25.3 | 104,882 | 25.4 | +92.5 | +1,772 | 0 | 0 | 23W42 | 2030 | -145 | -6.67 | 3,271 | 680,060 | 743 | 22.7 | 154,599 | 22.7 | 154,723 | 22.8 | +124 | +1,669 | 0 | 0 | 23W41 | 2175 | +85 | +4.07 | 4,086 | 879,782 | 1,361 | 33.3 | 290,740 | 33 | 292,154 | 33.2 | +1,414 | +10,389 | 0 | 0 | 23W40 | 2090 | -45 | -2.11 | 3,686 | 784,108 | 1,055 | 28.6 | 224,435 | 28.6 | 224,720 | 28.7 | +285 | +2,701 | 1 | 0.03 | 23W39 | 2135 | +40 | +1.91 | 2,959 | 631,811 | 888 | 30 | 189,565 | 30 | 189,930 | 30.1 | +364.5 | +4,105 | 6 | 0.2 | 23W38 | 2095 | +15 | +0.72 | 3,683 | 778,909 | 1,557 | 42.3 | 329,429 | 42.3 | 330,098 | 42.4 | +669.5 | +4,300 | 2 | 0.05 | 23W37 | 2080 | +95 | +4.79 | 3,243 | 661,967 | 850 | 26.2 | 173,273 | 26.2 | 173,523 | 26.2 | +250.5 | +2,947 | 3 | 0.09 | 23W36 | 1985 | -75 | -3.64 | 4,120 | 865,262 | 1,389 | 33.7 | 293,245 | 33.9 | 293,662 | 33.9 | +416.5 | +2,999 | 1 | 0.02 | 23W35 | 2060 | +130 | +6.74 | 2,926 | 596,540 | 893 | 30.5 | 182,091 | 30.5 | 182,573 | 30.6 | +482 | +5,398 | 0 | 0 | 23W34 | 1930 | -95 | -4.69 | 3,723 | 736,606 | 879 | 23.6 | 173,627 | 23.6 | 174,222 | 23.7 | +595.5 | +6,775 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 2025 | -90 | -4.26 | 2,697 | 554,519 | 578 | 21.4 | 118,773 | 21.4 | 119,015 | 21.5 | +242.5 | +4,196 | 3 | 0.11 | 23W32 | 2115 | -30 | -1.4 | 1,700 | 363,165 | 443 | 26.1 | 94,723 | 26.1 | 94,783 | 26.1 | +60.5 | +1,366 | 0 | 0 | 23W31 | 2145 | -25 | -1.15 | 2,270 | 494,627 | 867 | 38.2 | 189,172 | 38.2 | 189,784 | 38.4 | +612.5 | +7,065 | 0 | 0 | 23W30 | 2170 | -30 | -1.36 | 2,430 | 530,274 | 740 | 30.5 | 161,455 | 30.4 | 161,675 | 30.5 | +220 | +2,973 | 0 | 0 | 23W29 | 2200 | -110 | -4.76 | 3,790 | 861,498 | 1,273 | 33.6 | 290,378 | 33.7 | 290,543 | 33.7 | +165.5 | +1,300 | 2 | 0.05 | 23W28 | 2310 | -30 | -1.28 | 6,272 | 1,473,514 | 2,670 | 42.6 | 624,793 | 42.4 | 625,760 | 42.5 | +967 | +3,622 | 0 | 0 | 23W27 | 2340 | +210 | +9.86 | 8,774 | 2,012,893 | 3,181 | 36.3 | 731,090 | 36.3 | 736,083 | 36.6 | +4,994 | +15,698 | 3 | 0.03 | 23W26 | 2130 | 0 | 0 | 1,801 | 385,510 | 589 | 32.7 | 126,167 | 32.7 | 126,341 | 32.8 | +174 | +2,954 | 0 | 0 | 23W25 | 2130 | -65 | -2.96 | 1,747 | 376,445 | 394 | 22.6 | 84,928 | 22.6 | 85,070 | 22.6 | +142 | +3,604 | 0 | 0 | 23W24 | 2195 | -25 | -1.13 | 2,318 | 518,829 | 616 | 26.6 | 138,138 | 26.6 | 138,367 | 26.7 | +228.5 | +3,709 | 0 | 0 | 23W23 | 2220 | -45 | -1.99 | 2,426 | 545,764 | 612 | 25.2 | 137,764 | 25.2 | 137,881 | 25.3 | +117 | +1,912 | 0 | 0 | 23W22 | 2265 | +45 | +2.03 | 2,581 | 588,753 | 664 | 25.7 | 151,187 | 25.7 | 151,744 | 25.8 | +557 | +8,389 | 0 | 0 | 23W21 | 2220 | -40 | -1.77 | 1,823 | 407,196 | 473 | 25.9 | 105,548 | 25.9 | 105,673 | 26 | +125.5 | +2,653 | 0 | 0 | 23W20 | 2260 | +165 | +7.88 | 4,399 | 969,318 | 1,374 | 31.2 | 302,304 | 31.2 | 303,004 | 31.3 | +700 | +5,095 | 0 | 0 | 23W19 | 2095 | +120 | +6.08 | 2,859 | 584,922 | 802 | 28 | 163,869 | 28 | 164,296 | 28.1 | +427 | +5,324 | 1 | 0.03 | 23W18 | 1975 | -35 | -1.74 | 2,085 | 415,171 | 427 | 20.5 | 84,950 | 20.5 | 85,058 | 20.5 | +107.5 | +2,518 | 0 | 0 | 23W17 | 2010 | -30 | -1.47 | 2,747 | 558,275 | 810 | 29.5 | 164,577 | 29.5 | 164,910 | 29.5 | +333 | +4,111 | 0 | 0 | 23W16 | 2040 | -20 | -0.97 | 4,198 | 870,321 | 1,245 | 29.7 | 258,580 | 29.7 | 259,180 | 29.8 | +600 | +4,819 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 2060 | -75 | -3.51 | 3,433 | 724,756 | 930 | 27.1 | 195,687 | 27 | 196,058 | 27.1 | +371 | +3,989 | 2 | 0.06 | 23W14 | 2135 | -40 | -1.84 | 795.1 | 171,299 | 114 | 14.3 | 24,600 | 14.4 | 24,532 | 14.3 | -68.5 | -6,009 | 4 | 0.5 | 23W13 | 2175 | -125 | -5.43 | 2,531 | 560,226 | 616 | 24.3 | 136,474 | 24.4 | 136,467 | 24.4 | -6.5 | -105.5 | 0 | 0 | 23W12 | 2300 | +50 | +2.22 | 2,872 | 658,274 | 1,097 | 38.2 | 250,983 | 38.1 | 251,471 | 38.2 | +487.5 | +4,444 | 0 | 0 | 23W11 | 2250 | -115 | -4.86 | 3,146 | 729,391 | 635 | 20.2 | 147,525 | 20.2 | 147,074 | 20.2 | -451 | -7,102 | 2 | 0.06 | 23W10 | 2365 | +135 | +6.05 | 6,370 | 1,549,518 | 1,909 | 30 | 463,091 | 29.9 | 465,243 | 30 | +2,152 | +11,273 | 0 | 0 | 23W09 | 2230 | +25 | +1.13 | 1,700 | 373,273 | 545 | 32.1 | 119,562 | 32 | 119,915 | 32.1 | +353.5 | +6,486 | 0 | 0 | 23W08 | 2205 | +40 | +1.85 | 1,831 | 407,790 | 476 | 26 | 105,931 | 26 | 106,158 | 26 | +226.5 | +4,758 | 1 | 0.05 | 23W07 | 2165 | -90 | -3.99 | 1,656 | 367,148 | 392 | 23.7 | 86,972 | 23.7 | 87,037 | 23.7 | +64.5 | +1,645 | 0 | 0 | 23W06 | 2255 | +10 | +0.45 | 2,449 | 547,698 | 813 | 33.2 | 181,760 | 33.2 | 182,296 | 33.3 | +536.5 | +6,599 | 1 | 0.04 | 23W05 | 2245 | +170 | +8.19 | 3,320 | 726,248 | 935 | 28.2 | 204,137 | 28.1 | 204,878 | 28.2 | +741.5 | +7,930 | 2 | 0.06 | 23W03 | 2075 | +70 | +3.49 | 1,492 | 306,576 | 589 | 39.5 | 120,851 | 39.4 | 121,040 | 39.5 | +189.5 | +3,217 | 3 | 0.2 | 23W02 | 2005 | -175 | -8.03 | 4,666 | 978,879 | 2,051 | 44 | 428,196 | 43.7 | 429,718 | 43.9 | +1,522 | +7,421 | 0 | 0 | 23W01 | 2180 | +140 | +6.86 | 1,797 | 379,265 | 474 | 26.4 | 99,604 | 26.3 | 99,913 | 26.3 | +308.5 | +6,508 | 0 | 0 | 22W53 | 2040 | -100 | -4.67 | 1,499 | 312,950 | 498 | 33.2 | 103,731 | 33.1 | 103,827 | 33.2 | +95.5 | +1,918 | 1 | 0.07 | 22W52 | 2140 | -85 | -3.82 | 2,667 | 585,040 | 792 | 29.7 | 174,072 | 29.8 | 174,145 | 29.8 | +72.5 | +915.4 | 1 | 0.04 | 22W51 | 2225 | +35 | +1.6 | 2,123 | 471,149 | 700 | 33 | 154,966 | 32.9 | 155,345 | 33 | +379 | +5,414 | 0 | 0 | 22W50 | 2190 | -100 | -4.37 | 3,756 | 852,070 | 1,252 | 33.3 | 283,448 | 33.3 | 284,175 | 33.4 | +727 | +5,807 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 2290 | +30 | +1.33 | 3,614 | 828,629 | 1,099 | 30.4 | 251,515 | 30.4 | 252,050 | 30.4 | +535 | +4,868 | 0 | 0 | 22W48 | 2260 | -20 | -0.88 | 3,767 | 864,391 | 1,467 | 38.9 | 336,474 | 38.9 | 336,974 | 39 | +500 | +3,408 | 0 | 0 | 22W47 | 2280 | +250 | +12.32 | 7,009 | 1,534,766 | 2,320 | 33.1 | 508,637 | 33.1 | 513,496 | 33.5 | +4,859 | +20,944 | 6 | 0.09 | 22W46 | 2030 | +125 | +6.56 | 3,594 | 709,678 | 1,146 | 31.9 | 225,399 | 31.8 | 225,754 | 31.8 | +355 | +3,098 | 4 | 0.11 | 22W45 | 1905 | +95 | +5.25 | 2,360 | 440,120 | 830 | 35.2 | 154,317 | 35.1 | 154,712 | 35.2 | +395 | +4,759 | 0 | 0 | 22W44 | 1810 | +85 | +4.93 | 2,771 | 492,789 | 952 | 34.4 | 169,184 | 34.3 | 169,241 | 34.3 | +57 | +598.7 | 2 | 0.07 | 22W43 | 1725 | -75 | -4.17 | 3,845 | 681,155 | 1,601 | 41.6 | 283,280 | 41.6 | 283,790 | 41.7 | +510 | +3,186 | 0 | 0 | 22W42 | 1800 | -45 | -2.44 | 4,852 | 858,543 | 2,083 | 42.9 | 368,844 | 43 | 369,110 | 43 | +266 | +1,277 | 9 | 0.19 | 22W41 | 1845 | +170 | +10.15 | 3,467 | 607,878 | 1,453 | 41.9 | 254,914 | 41.9 | 255,639 | 42.1 | +725 | +4,990 | 1 | 0.03 | 22W40 | 1675 | -210 | -11.14 | 4,407 | 770,284 | 1,691 | 38.4 | 294,577 | 38.2 | 295,801 | 38.4 | +1,224 | +7,238 | 0 | 0 | 22W39 | 1885 | -10 | -0.53 | 2,114 | 400,647 | 706 | 33.4 | 133,760 | 33.4 | 133,921 | 33.4 | +160.5 | +2,273 | 0 | 0 | 22W38 | 1895 | -75 | -3.81 | 3,191 | 619,817 | 950 | 29.8 | 185,282 | 29.9 | 185,654 | 30 | +372 | +3,916 | 0 | 0 | 22W37 | 1970 | +20 | +1.03 | 2,746 | 539,772 | 1,068 | 38.9 | 210,023 | 38.9 | 209,896 | 38.9 | -127 | -1,189 | 0 | 0 | 22W36 | 1950 | -35 | -1.76 | 3,434 | 662,733 | 1,209 | 35.2 | 232,847 | 35.1 | 233,398 | 35.2 | +551 | +4,557 | 0 | 0 | 22W35 | 1985 | -75 | -3.64 | 3,363 | 656,164 | 1,081 | 32.1 | 210,086 | 32 | 210,819 | 32.1 | +732.5 | +6,776 | 0 | 0 | 22W34 | 2060 | -10 | -0.48 | 2,734 | 566,413 | 448 | 16.4 | 92,774 | 16.4 | 92,777 | 16.4 | +3 | +66.96 | 9 | 0.33 | 22W33 | 2070 | -30 | -1.43 | 2,554 | 534,589 | 844 | 33 | 176,758 | 33.1 | 176,807 | 33.1 | +48.5 | +574.6 | 0 | 0 | 22W32 | 2100 | +10 | +0.48 | 4,182 | 862,838 | 1,455 | 34.8 | 299,487 | 34.7 | 300,581 | 34.8 | +1,094 | +7,515 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 2090 | +165 | +8.57 | 3,727 | 744,061 | 1,330 | 35.7 | 264,252 | 35.5 | 265,288 | 35.7 | +1,037 | +7,793 | 0 | 0 | 22W30 | 1925 | -65 | -3.27 | 4,018 | 790,011 | 1,627 | 40.5 | 319,873 | 40.5 | 320,251 | 40.5 | +378 | +2,323 | 0 | 0 | 22W29 | 1990 | +120 | +6.42 | 6,484 | 1,236,134 | 3,045 | 47 | 577,639 | 46.7 | 580,019 | 46.9 | +2,380 | +7,816 | 0 | 0 | 22W28 | 1870 | +180 | +10.65 | 5,709 | 1,029,679 | 2,227 | 39 | 400,886 | 38.9 | 402,603 | 39.1 | +1,717 | +7,708 | 0 | 0 | 22W27 | 1690 | +30 | +1.81 | 2,673 | 456,731 | 914 | 34.2 | 156,133 | 34.2 | 156,513 | 34.3 | +380 | +4,158 | 0 | 0 | 22W26 | 1660 | -15 | -0.9 | 2,130 | 349,022 | 756 | 35.5 | 123,922 | 35.5 | 124,184 | 35.6 | +262 | +3,466 | 0 | 0 | 22W25 | 1675 | -135 | -7.46 | 2,642 | 452,884 | 860 | 32.6 | 147,160 | 32.5 | 147,407 | 32.5 | +247 | +2,872 | 0 | 0 | 22W24 | 1810 | +140 | +8.38 | 5,435 | 974,336 | 1,890 | 34.8 | 337,634 | 34.7 | 339,643 | 34.9 | +2,010 | +10,632 | 0 | 0 | 22W23 | 1670 | +15 | +0.91 | 2,230 | 372,099 | 454 | 20.4 | 75,556 | 20.3 | 75,698 | 20.3 | +142 | +3,128 | 0 | 0 | 22W22 | 1655 | +55 | +3.44 | 1,921 | 312,563 | 511 | 26.6 | 83,020 | 26.6 | 83,134 | 26.6 | +113.5 | +2,221 | 0 | 0 | 22W21 | 1600 | -15 | -0.93 | 1,920 | 306,175 | 484 | 25.2 | 77,547 | 25.3 | 77,685 | 25.4 | +137.5 | +2,841 | 1 | 0.05 | 22W20 | 1615 | +15 | +0.94 | 2,654 | 424,451 | 813 | 30.6 | 129,500 | 30.5 | 130,192 | 30.7 | +692.5 | +8,518 | 2 | 0.08 | 22W19 | 1600 | -90 | -5.33 | 1,994 | 325,939 | 512 | 25.7 | 83,527 | 25.6 | 83,651 | 25.7 | +124 | +2,422 | 1 | 0.05 | 22W18 | 1690 | -5 | -0.29 | 3,050 | 512,681 | 1,132 | 37.1 | 190,202 | 37.1 | 190,819 | 37.2 | +617 | +5,451 | 0 | 0 | 22W17 | 1695 | +70 | +4.31 | 2,861 | 481,922 | 929 | 32.5 | 156,454 | 32.5 | 156,850 | 32.5 | +395.5 | +4,257 | 0 | 0 | 22W16 | 1625 | -35 | -2.11 | 3,258 | 530,716 | 1,125 | 34.5 | 183,226 | 34.5 | 183,470 | 34.6 | +243.5 | +2,164 | 0 | 0 | 22W15 | 1660 | -200 | -10.75 | 2,983 | 515,621 | 458 | 15.4 | 79,350 | 15.4 | 78,606 | 15.2 | -744 | -16,245 | 3 | 0.1 | 22W14 | 1860 | -105 | -5.34 | 3,800 | 719,043 | 703 | 18.5 | 133,164 | 18.5 | 133,339 | 18.5 | +175 | +2,489 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 1965 | -60 | -2.96 | 1,789 | 355,914 | 359 | 20.1 | 71,477 | 20.1 | 71,522 | 20.1 | +45.5 | +1,267 | 0 | 0 | 22W12 | 2025 | +40 | +2.02 | 2,556 | 507,640 | 496 | 19.4 | 98,620 | 19.4 | 98,740 | 19.5 | +120 | +2,419 | 4 | 0.16 | 22W11 | 1985 | -40 | -1.98 | 2,532 | 502,390 | 671 | 26.5 | 133,160 | 26.5 | 133,289 | 26.5 | +128.5 | +1,915 | 0 | 0 | 22W10 | 2025 | +5 | +0.25 | 1,569 | 319,927 | 365 | 23.3 | 74,363 | 23.2 | 74,452 | 23.3 | +89 | +2,438 | 0 | 0 | 22W09 | 2020 | -140 | -6.48 | 2,266 | 468,790 | 641 | 28.3 | 132,949 | 28.4 | 133,052 | 28.4 | +103.5 | +1,615 | 0 | 0 | 22W08 | 2160 | +50 | +2.37 | 1,921 | 406,390 | 586 | 30.5 | 123,738 | 30.4 | 123,984 | 30.5 | +246.5 | +4,206 | 0 | 0 | 22W07 | 2110 | +80 | +3.94 | 2,462 | 510,509 | 732 | 29.7 | 151,696 | 29.7 | 152,052 | 29.8 | +355.5 | +4,857 | 0 | 0 | 22W05 | 2030 | -50 | -2.4 | 1,896 | 389,327 | 612 | 32.3 | 125,602 | 32.3 | 125,805 | 32.3 | +203 | +3,317 | 0 | 0 | 22W04 | 2080 | -60 | -2.8 | 5,161 | 1,080,817 | 1,868 | 36.2 | 390,977 | 36.2 | 391,913 | 36.3 | +936 | +5,011 | 0 | 0 | 22W03 | 2140 | -345 | -13.88 | 6,378 | 1,503,604 | 1,506 | 23.6 | 357,496 | 23.8 | 356,861 | 23.7 | -635.5 | -4,220 | 20 | 0.31 | 22W02 | 2485 | +20 | +0.81 | 9,397 | 2,430,781 | 3,591 | 38.2 | 928,898 | 38.2 | 930,306 | 38.3 | +1,408 | +3,921 | 6 | 0.06 | 22W01 | 2465 | +20 | +0.82 | 3,918 | 957,428 | 1,420 | 36.2 | 346,840 | 36.2 | 347,749 | 36.3 | +908.5 | +6,398 | 3 | 0.08 | 21W52 | 2445 | +210 | +9.4 | 11,050 | 2,643,937 | 5,043 | 45.6 | 1,203,736 | 45.5 | 1,208,679 | 45.7 | +4,943 | +9,802 | 3 | 0.03 | 21W51 | 2235 | +180 | +8.76 | 5,851 | 1,230,992 | 1,413 | 24.1 | 295,660 | 24 | 299,944 | 24.4 | +4,284 | +30,318 | 2 | 0.03 | 21W50 | 2055 | +60 | +3.01 | 2,698 | 552,647 | 508 | 18.8 | 104,065 | 18.8 | 104,118 | 18.8 | +52.5 | +1,033 | 0 | 0 | 21W49 | 1995 | -30 | -1.48 | 2,787 | 558,782 | 611 | 21.9 | 122,599 | 21.9 | 122,714 | 22 | +115 | +1,882 | 0 | 0 | 21W48 | 2025 | -75 | -3.57 | 2,319 | 475,030 | 417 | 18 | 85,455 | 18 | 85,517 | 18 | +62 | +1,487 | 0 | 0 | 21W47 | 2100 | -10 | -0.47 | 2,975 | 623,933 | 641 | 21.5 | 134,538 | 21.6 | 134,764 | 21.6 | +225.5 | +3,518 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 2110 | +105 | +5.24 | 2,734 | 566,462 | 638 | 23.3 | 132,113 | 23.3 | 132,235 | 23.3 | +122.5 | +1,920 | 1 | 0.04 | 21W45 | 2005 | -65 | -3.14 | 3,116 | 641,825 | 571 | 18.3 | 117,775 | 18.3 | 117,795 | 18.4 | +20.5 | +359 | 0 | 0 | 21W44 | 2070 | +45 | +2.22 | 5,684 | 1,205,239 | 1,807 | 31.8 | 387,182 | 32.1 | 386,474 | 32.1 | -708.5 | -3,921 | 1 | 0.02 | 21W43 | 2025 | +15 | +0.75 | 3,020 | 615,051 | 674 | 22.3 | 137,200 | 22.3 | 137,362 | 22.3 | +162 | +2,404 | 0 | 0 | 21W42 | 2010 | +5 | +0.25 | 4,053 | 817,510 | 1,222 | 30.2 | 245,829 | 30.1 | 246,550 | 30.2 | +720.5 | +5,896 | 0 | 0 | 21W41 | 2005 | -130 | -6.09 | 4,616 | 958,942 | 1,702 | 36.9 | 353,876 | 36.9 | 354,811 | 37 | +934.5 | +5,491 | 1 | 0.02 | 21W40 | 2135 | -165 | -7.17 | 4,997 | 1,098,726 | 1,481 | 29.6 | 324,650 | 29.5 | 325,221 | 29.6 | +571 | +3,856 | 0 | 0 | 21W39 | 2300 | -125 | -5.15 | 2,359 | 551,394 | 580 | 24.6 | 135,783 | 24.6 | 135,847 | 24.6 | +64 | +1,103 | 7 | 0.3 | 21W38 | 2425 | -130 | -5.09 | 2,841 | 709,372 | 605 | 21.3 | 151,203 | 21.3 | 151,387 | 21.3 | +184 | +3,041 | 0 | 0 | 21W37 | 2555 | -170 | -6.24 | 1,741 | 458,549 | 370 | 21.3 | 98,240 | 21.4 | 98,143 | 21.4 | -96.5 | -2,608 | 0 | 0 | 21W36 | 2725 | +95 | +3.61 | 1,881 | 500,801 | 497 | 26.4 | 132,550 | 26.5 | 132,823 | 26.5 | +272.5 | +5,483 | 0 | 0 | 21W35 | 2630 | -115 | -4.19 | 1,727 | 469,322 | 374 | 21.7 | 102,031 | 21.7 | 101,809 | 21.7 | -222 | -5,936 | 1 | 0.06 | 21W34 | 2745 | +50 | +1.86 | 1,865 | 509,461 | 458 | 24.6 | 125,190 | 24.6 | 125,497 | 24.6 | +307 | +6,703 | 0 | 0 | 21W33 | 2695 | -145 | -5.11 | 2,297 | 628,381 | 348 | 15.2 | 95,120 | 15.1 | 94,971 | 15.1 | -149.5 | -4,296 | 2 | 0.09 | 21W32 | 2840 | -90 | -3.07 | 2,552 | 735,930 | 408 | 16 | 117,875 | 16 | 117,906 | 16 | +30.5 | +747.5 | 0 | 0 | 21W31 | 2930 | -90 | -2.98 | 1,695 | 503,040 | 384 | 22.7 | 113,873 | 22.6 | 114,074 | 22.7 | +201.5 | +5,247 | 0 | 0 | 21W30 | 3020 | -50 | -1.63 | 1,366 | 411,694 | 287 | 21 | 86,556 | 21 | 86,640 | 21 | +83.5 | +2,909 | 0 | 0 | 21W29 | 3070 | +80 | +2.68 | 1,742 | 525,521 | 458 | 26.3 | 137,894 | 26.2 | 137,951 | 26.3 | +57 | +1,245 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 2990 | -115 | -3.7 | 2,698 | 828,337 | 771 | 28.6 | 237,487 | 28.7 | 237,849 | 28.7 | +361.5 | +4,689 | 0 | 0 | 21W27 | 3105 | +20 | +0.65 | 1,694 | 526,602 | 440 | 26 | 136,707 | 26 | 136,979 | 26 | +272 | +6,182 | 1 | 0.06 | 21W26 | 3085 | +65 | +2.15 | 2,083 | 625,390 | 410 | 19.7 | 122,767 | 19.6 | 123,110 | 19.7 | +343 | +8,366 | 0 | 0 | 21W25 | 3020 | -40 | -1.31 | 1,482 | 451,024 | 324 | 21.9 | 98,474 | 21.8 | 98,615 | 21.9 | +141 | +4,352 | 0 | 0 | 21W24 | 3060 | +20 | +0.66 | 1,965 | 594,456 | 433 | 22 | 131,064 | 22 | 131,257 | 22.1 | +193 | +4,457 | 0 | 0 | 21W23 | 3040 | +130 | +4.47 | 1,825 | 554,991 | 521 | 28.6 | 158,343 | 28.5 | 158,818 | 28.6 | +475.5 | +9,127 | 0 | 0 | 21W22 | 2910 | -10 | -0.34 | 1,537 | 449,717 | 398 | 25.9 | 116,594 | 25.9 | 116,739 | 26 | +144.5 | +3,631 | 0 | 0 | 21W21 | 2920 | +70 | +2.46 | 2,681 | 772,074 | 915 | 34.1 | 263,320 | 34.1 | 263,987 | 34.2 | +667 | +7,290 | 0 | 0 | 21W20 | 2850 | -155 | -5.16 | 4,769 | 1,352,864 | 1,389 | 29.1 | 392,608 | 29 | 393,194 | 29.1 | +586 | +4,219 | 1 | 0.02 | 21W19 | 3005 | -105 | -3.38 | 2,498 | 752,850 | 584 | 23.4 | 175,827 | 23.4 | 176,120 | 23.4 | +293 | +5,017 | 0 | 0 | 21W18 | 3110 | +10 | +0.32 | 1,793 | 563,744 | 380 | 21.2 | 119,443 | 21.2 | 119,602 | 21.2 | +159 | +4,184 | 1 | 0.06 | 21W17 | 3100 | -40 | -1.27 | 1,633 | 502,955 | 424 | 26 | 130,612 | 26 | 130,598 | 26 | -14 | -330.2 | 0 | 0 | 21W16 | 3140 | +120 | +3.97 | 3,876 | 1,184,190 | 900 | 23.2 | 275,328 | 23.3 | 275,781 | 23.3 | +453 | +5,033 | 0 | 0 | 21W15 | 3020 | -155 | -4.88 | 3,940 | 1,202,103 | 629 | 16 | 191,400 | 15.9 | 192,011 | 16 | +610.5 | +9,706 | 6 | 0.15 | 21W14 | 3175 | -90 | -2.76 | 1,789 | 578,655 | 305 | 17.1 | 98,980 | 17.1 | 98,905 | 17.1 | -75 | -2,459 | 0 | 0 | 21W13 | 3265 | -90 | -2.68 | 2,299 | 753,656 | 603 | 26.2 | 197,695 | 26.2 | 198,008 | 26.3 | +313 | +5,191 | 0 | 0 | 21W12 | 3355 | -110 | -3.17 | 2,949 | 997,883 | 679 | 23 | 229,582 | 23 | 229,935 | 23 | +353 | +5,199 | 0 | 0 | 21W11 | 3465 | +105 | +3.12 | 4,080 | 1,418,638 | 1,092 | 26.8 | 379,359 | 26.7 | 379,705 | 26.8 | +346.5 | +3,173 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 3360 | +65 | +1.97 | 2,754 | 930,256 | 710 | 25.8 | 239,676 | 25.8 | 240,206 | 25.8 | +530.5 | +7,472 | 0 | 0 | 21W09 | 3295 | -110 | -3.23 | 7,099 | 2,454,205 | 1,777 | 25 | 614,874 | 25.1 | 614,982 | 25.1 | +108 | +607.8 | 0 | 0 | 21W08 | 3405 | +355 | +11.64 | 4,536 | 1,480,601 | 883 | 19.5 | 287,036 | 19.4 | 288,572 | 19.5 | +1,536 | +17,390 | 1 | 0.02 | 21W06 | 3050 | +110 | +3.74 | 3,302 | 1,000,135 | 902 | 27.3 | 272,434 | 27.2 | 273,096 | 27.3 | +662 | +7,339 | 1 | 0.03 | 21W05 | 2940 | 0 | 0 | 3,874 | 1,157,419 | 1,182 | 30.5 | 353,167 | 30.5 | 353,734 | 30.6 | +567.5 | +4,801 | 1 | 0.03 | 21W04 | 2940 | +80 | +2.8 | 5,920 | 1,691,952 | 2,085 | 35.2 | 597,184 | 35.3 | 598,132 | 35.4 | +948 | +4,547 | 5 | 0.08 | 21W03 | 2860 | -180 | -5.92 | 6,878 | 2,044,127 | 1,566 | 22.8 | 465,968 | 22.8 | 466,462 | 22.8 | +493.5 | +3,151 | 2 | 0.03 | 21W02 | 3040 | -155 | -4.85 | 7,728 | 2,417,720 | 1,780 | 23 | 556,570 | 23 | 558,824 | 23.1 | +2,255 | +12,666 | 0 | 0 | 21W01 | 3195 | -65 | -1.99 | 1,915 | 615,617 | 404 | 21.1 | 129,734 | 21.1 | 129,925 | 21.1 | +191.5 | +4,740 | 0 | 0 | 20W52 | 3260 | -45 | -1.36 | 1,783 | 585,176 | 474 | 26.6 | 155,572 | 26.6 | 155,624 | 26.6 | +52 | +1,097 | 1 | 0.06 | 20W51 | 3305 | -15 | -0.45 | 3,272 | 1,077,060 | 846 | 25.9 | 278,109 | 25.8 | 278,509 | 25.9 | +400 | +4,728 | 0 | 0 | 20W50 | 3320 | -110 | -3.21 | 3,426 | 1,164,612 | 876 | 25.6 | 297,603 | 25.6 | 297,921 | 25.6 | +317.5 | +3,624 | 2 | 0.06 | 20W49 | 3430 | +100 | +3 | 3,877 | 1,293,184 | 853 | 22 | 284,680 | 22 | 285,357 | 22.1 | +676.5 | +7,931 | 0 | 0 | 20W48 | 3330 | -130 | -3.76 | 4,094 | 1,381,054 | 1,275 | 31.1 | 430,920 | 31.2 | 431,182 | 31.2 | +262 | +2,055 | 2 | 0.05 | 20W47 | 3460 | +100 | +2.98 | 5,716 | 1,983,158 | 1,640 | 28.7 | 568,330 | 28.7 | 571,350 | 28.8 | +3,020 | +18,415 | 11 | 0.19 | 20W46 | 3360 | +215 | +6.84 | 4,161 | 1,372,385 | 1,148 | 27.6 | 377,907 | 27.5 | 378,988 | 27.6 | +1,082 | +9,421 | 1 | 0.02 | 20W45 | 3145 | +120 | +3.97 | 4,075 | 1,272,331 | 1,495 | 36.7 | 465,731 | 36.6 | 467,287 | 36.7 | +1,556 | +10,408 | 3 | 0.07 | 20W44 | 3025 | -155 | -4.87 | 2,693 | 834,307 | 687 | 25.5 | 212,410 | 25.5 | 212,641 | 25.5 | +231.5 | +3,370 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 3180 | +215 | +7.25 | 4,238 | 1,322,394 | 1,210 | 28.5 | 376,582 | 28.5 | 377,424 | 28.5 | +841.5 | +6,955 | 1 | 0.02 | 20W42 | 2965 | -415 | -12.28 | 8,817 | 2,659,644 | 2,394 | 27.2 | 722,004 | 27.1 | 722,636 | 27.2 | +631.5 | +2,638 | 3 | 0.03 | 20W41 | 3380 | +20 | +0.6 | 4,789 | 1,570,813 | 1,172 | 24.5 | 383,930 | 24.4 | 384,901 | 24.5 | +971.5 | +8,289 | 5 | 0.1 | 20W40 | 3360 | +5 | +0.15 | 1,481 | 498,797 | 302 | 20.4 | 101,621 | 20.4 | 101,802 | 20.4 | +181 | +5,993 | 0 | 0 | 20W39 | 3355 | -135 | -3.87 | 3,803 | 1,307,510 | 840 | 22.1 | 289,746 | 22.2 | 289,636 | 22.2 | -110 | -1,310 | 0 | 0 | 20W38 | 3490 | -10 | -0.29 | 3,356 | 1,200,181 | 983 | 29.3 | 351,625 | 29.3 | 351,642 | 29.3 | +17 | +172.9 | 0 | 0 | 20W37 | 3500 | -155 | -4.24 | 2,769 | 978,248 | 1,058 | 38.2 | 373,933 | 38.2 | 374,270 | 38.3 | +337 | +3,185 | 0 | 0 | 20W36 | 3655 | +235 | +6.87 | 4,979 | 1,771,015 | 1,353 | 27.2 | 480,655 | 27.1 | 481,400 | 27.2 | +745.5 | +5,510 | 0 | 0 | 20W35 | 3420 | -125 | -3.53 | 4,301 | 1,509,851 | 1,173 | 27.3 | 411,321 | 27.2 | 411,871 | 27.3 | +549.5 | +4,685 | 1 | 0.02 | 20W34 | 3545 | -310 | -8.04 | 5,155 | 1,886,862 | 1,648 | 32 | 598,702 | 31.7 | 601,075 | 31.9 | +2,373 | +14,399 | 1 | 0.02 | 20W33 | 3855 | -180 | -4.46 | 3,031 | 1,191,666 | 568 | 18.7 | 223,455 | 18.8 | 222,841 | 18.7 | -614.5 | -10,819 | 4 | 0.13 | 20W32 | 4035 | +210 | +5.49 | 4,569 | 1,838,616 | 976 | 21.4 | 390,719 | 21.3 | 390,875 | 21.3 | +156 | +1,598 | 1 | 0.02 | 20W31 | 3825 | +25 | +0.66 | 2,926 | 1,128,966 | 960 | 32.8 | 370,698 | 32.8 | 371,011 | 32.9 | +313 | +3,260 | 1 | 0.03 | 20W30 | 3800 | -195 | -4.88 | 4,370 | 1,720,995 | 1,010 | 23.1 | 397,606 | 23.1 | 397,886 | 23.1 | +280 | +2,772 | 0 | 0 | 20W29 | 3995 | -15 | -0.37 | 2,999 | 1,201,534 | 778 | 25.9 | 311,882 | 26 | 311,969 | 26 | +87 | +1,118 | 0 | 0 | 20W28 | 4010 | -315 | -7.28 | 6,773 | 2,880,729 | 1,680 | 24.8 | 719,066 | 25 | 720,158 | 25 | +1,092 | +6,500 | 0 | 0 | 20W27 | 4325 | +315 | +7.86 | 4,753 | 1,964,923 | 1,301 | 27.4 | 539,561 | 27.5 | 540,714 | 27.5 | +1,153 | +8,859 | 1 | 0.02 | 20W26 | 4010 | -45 | -1.11 | 2,330 | 938,220 | 730 | 31.3 | 294,168 | 31.4 | 294,261 | 31.4 | +93 | +1,274 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 4055 | -85 | -2.05 | 3,575 | 1,470,607 | 1,291 | 36.1 | 531,555 | 36.1 | 532,161 | 36.2 | +606 | +4,694 | 1 | 0.03 | 20W24 | 4140 | -130 | -3.04 | 3,912 | 1,689,843 | 1,267 | 32.4 | 548,849 | 32.5 | 549,353 | 32.5 | +503.5 | +3,974 | 1 | 0.03 | 20W23 | 4270 | +435 | +11.34 | 4,486 | 1,867,427 | 1,234 | 27.5 | 514,743 | 27.6 | 516,422 | 27.7 | +1,679 | +13,602 | 1 | 0.02 | 20W22 | 3835 | -5 | -0.13 | 2,741 | 1,060,798 | 943 | 34.4 | 364,835 | 34.4 | 364,830 | 34.4 | -4.5 | -47.72 | 0 | 0 | 20W21 | 3840 | -225 | -5.54 | 3,594 | 1,401,513 | 1,063 | 29.6 | 414,807 | 29.6 | 414,396 | 29.6 | -411 | -3,866 | 2 | 0.06 | 20W20 | 4065 | -160 | -3.79 | 2,642 | 1,096,225 | 1,053 | 39.9 | 436,163 | 39.8 | 436,633 | 39.8 | +469.5 | +4,459 | 1 | 0.04 | 20W19 | 4225 | +115 | +2.8 | 4,421 | 1,789,853 | 1,394 | 31.5 | 566,661 | 31.7 | 567,353 | 31.7 | +692.5 | +4,968 | 2 | 0.05 | 20W18 | 4110 | +370 | +9.89 | 3,586 | 1,413,418 | 944 | 26.3 | 370,909 | 26.2 | 371,375 | 26.3 | +465.5 | +4,931 | 2 | 0.06 | 20W17 | 3740 | -110 | -2.86 | 3,231 | 1,214,723 | 1,148 | 35.5 | 430,990 | 35.5 | 431,248 | 35.5 | +258.5 | +2,252 | 0 | 0 | 20W16 | 3850 | +165 | +4.48 | 4,323 | 1,641,099 | 1,226 | 28.4 | 463,333 | 28.2 | 464,076 | 28.3 | +742.5 | +6,056 | 1 | 0.02 | 20W15 | 3685 | -75 | -1.99 | 3,855 | 1,478,871 | 773 | 20.1 | 296,980 | 20.1 | 295,452 | 20 | -1,528 | -19,767 | 37 | 0.96 | 20W14 | 3760 | -110 | -2.84 | 2,149 | 817,345 | 712 | 33.1 | 270,397 | 33.1 | 270,723 | 33.1 | +326 | +4,579 | 0 | 0 | 20W13 | 3870 | +295 | +8.25 | 5,051 | 1,916,792 | 1,768 | 35 | 669,167 | 34.9 | 671,380 | 35 | +2,213 | +12,517 | 2 | 0.04 | 20W12 | 3575 | -485 | -11.95 | 7,368 | 2,671,593 | 2,882 | 39.1 | 1,044,392 | 39.1 | 1,046,734 | 39.2 | +2,342 | +8,126 | 8 | 0.11 | 20W11 | 4060 | -505 | -11.06 | 5,171 | 2,138,463 | 2,007 | 38.8 | 821,992 | 38.4 | 824,853 | 38.6 | +2,861 | +14,255 | 0 | 0 | 20W10 | 4565 | +135 | +3.05 | 3,222 | 1,462,416 | 888 | 27.6 | 402,406 | 27.5 | 402,915 | 27.6 | +509 | +5,732 | 1 | 0.03 | 20W09 | 4430 | -310 | -6.54 | 2,635 | 1,204,521 | 740 | 28.1 | 339,201 | 28.2 | 339,168 | 28.2 | -33 | -445.9 | 0 | 0 | 20W08 | 4740 | -80 | -1.66 | 2,347 | 1,109,130 | 778 | 33.2 | 367,698 | 33.2 | 367,990 | 33.2 | +292.5 | +3,760 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 4820 | +65 | +1.37 | 2,408 | 1,146,633 | 734 | 30.5 | 348,241 | 30.4 | 349,106 | 30.4 | +865 | +11,785 | 0 | 0 | 20W06 | 4755 | -50 | -1.04 | 3,850 | 1,842,652 | 1,133 | 29.4 | 540,885 | 29.4 | 542,125 | 29.4 | +1,240 | +10,944 | 3 | 0.08 | 20W05 | 4805 | -170 | -3.42 | 1,769 | 848,314 | 505 | 28.6 | 242,093 | 28.5 | 242,727 | 28.6 | +634 | +12,554 | 0 | 0 | 20W04 | 4975 | -10 | -0.2 | 444.3 | 221,586 | 75 | 16.9 | 37,429 | 16.9 | 37,389 | 16.9 | -40.5 | -5,400 | 0 | 0 | 20W03 | 4985 | -80 | -1.58 | 3,691 | 1,865,036 | 1,024 | 27.7 | 517,152 | 27.7 | 518,029 | 27.8 | +877 | +8,564 | 1 | 0.03 | 20W02 | 5065 | +185 | +3.79 | 4,251 | 2,048,219 | 1,375 | 32.3 | 658,529 | 32.2 | 659,211 | 32.2 | +681.5 | +4,956 | 0 | 0 | 20W01 | 4880 | -115 | -2.3 | 1,878 | 940,375 | 665 | 35.4 | 333,886 | 35.5 | 334,008 | 35.5 | +121.5 | +1,827 | 1 | 0.05 | 19W52 | 4995 | -35 | -0.7 | 1,529 | 753,927 | 575 | 37.6 | 283,621 | 37.6 | 283,899 | 37.7 | +277.5 | +4,826 | 0 | 0 | 19W51 | 5030 | +190 | +3.93 | 4,080 | 2,045,200 | 1,015 | 24.9 | 510,203 | 24.9 | 511,207 | 25 | +1,005 | +9,897 | 3 | 0.07 | 19W50 | 4840 | +150 | +3.2 | 3,638 | 1,737,774 | 888 | 24.4 | 423,716 | 24.4 | 424,094 | 24.4 | +378.5 | +4,262 | 0 | 0 | 19W49 | 4690 | +255 | +5.75 | 3,329 | 1,523,220 | 751 | 22.6 | 343,363 | 22.5 | 343,886 | 22.6 | +523 | +6,964 | 1 | 0.03 | 19W48 | 4435 | +90 | +2.07 | 2,100 | 937,360 | 572 | 27.2 | 254,994 | 27.2 | 255,285 | 27.2 | +291 | +5,087 | 0 | 0 | 19W47 | 4345 | -155 | -3.44 | 2,242 | 988,576 | 754 | 33.6 | 331,656 | 33.5 | 331,856 | 33.6 | +200.5 | +2,659 | 1 | 0.04 | 19W46 | 4500 | -260 | -5.46 | 2,344 | 1,074,472 | 787 | 33.6 | 360,628 | 33.6 | 360,806 | 33.6 | +178 | +2,262 | 0 | 0 | 19W45 | 4760 | +300 | +6.73 | 3,908 | 1,815,398 | 1,359 | 34.8 | 630,931 | 34.8 | 631,737 | 34.8 | +806 | +5,931 | 1 | 0.03 | 19W44 | 4460 | +110 | +2.53 | 2,432 | 1,069,224 | 790 | 32.5 | 347,358 | 32.5 | 347,433 | 32.5 | +75.5 | +955.7 | 0 | 0 | 19W43 | 4350 | +45 | +1.05 | 2,388 | 1,040,347 | 720 | 30.1 | 313,072 | 30.1 | 314,027 | 30.2 | +954.5 | +13,257 | 1 | 0.04 | 19W42 | 4305 | -155 | -3.48 | 3,264 | 1,449,312 | 861 | 26.4 | 383,039 | 26.4 | 382,688 | 26.4 | -351.5 | -4,082 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 4460 | -30 | -0.67 | 1,448 | 650,389 | 461 | 31.8 | 206,985 | 31.8 | 207,152 | 31.9 | +167.5 | +3,633 | 0 | 0 | 19W40 | 4490 | +40 | +0.9 | 2,802 | 1,266,204 | 814 | 29.1 | 367,592 | 29 | 368,219 | 29.1 | +627 | +7,703 | 0 | 0 | 19W39 | 4450 | +150 | +3.49 | 3,542 | 1,535,402 | 1,171 | 33.1 | 507,551 | 33.1 | 507,999 | 33.1 | +447.5 | +3,822 | 0 | 0 | 19W38 | 4300 | +305 | +7.63 | 4,699 | 1,956,934 | 1,504 | 32 | 623,184 | 31.8 | 624,664 | 31.9 | +1,480 | +9,840 | 2 | 0.04 | 19W37 | 3995 | +15 | +0.38 | 3,894 | 1,521,084 | 1,214 | 31.2 | 474,459 | 31.2 | 474,703 | 31.2 | +243.5 | +2,006 | 1 | 0.03 | 19W36 | 3980 | +90 | +2.31 | 3,459 | 1,384,747 | 1,195 | 34.5 | 477,681 | 34.5 | 478,455 | 34.6 | +773.5 | +6,473 | 2 | 0.06 | 19W35 | 3890 | -25 | -0.64 | 2,378 | 909,688 | 675 | 28.4 | 258,353 | 28.4 | 258,520 | 28.4 | +166.5 | +2,467 | 1 | 0.04 | 19W34 | 3915 | +95 | +2.49 | 3,402 | 1,302,699 | 1,200 | 35.3 | 458,224 | 35.2 | 459,069 | 35.2 | +845 | +7,042 | 1 | 0.03 | 19W33 | 3820 | -5 | -0.13 | 2,779 | 1,064,014 | 1,061 | 38.2 | 405,731 | 38.1 | 406,004 | 38.2 | +273.5 | +2,578 | 0 | 0 | 19W32 | 3825 | -65 | -1.67 | 3,361 | 1,285,738 | 1,244 | 37 | 473,668 | 36.8 | 475,722 | 37 | +2,054 | +16,507 | 17 | 0.51 | 19W31 | 3890 | -365 | -8.58 | 3,969 | 1,625,120 | 1,525 | 38.4 | 627,243 | 38.6 | 625,714 | 38.5 | -1,529 | -10,023 | 0 | 0 | 19W30 | 4255 | +115 | +2.78 | 3,478 | 1,486,434 | 1,188 | 34.2 | 507,338 | 34.1 | 508,022 | 34.2 | +684 | +5,758 | 10 | 0.29 | 19W29 | 4140 | -65 | -1.55 | 3,104 | 1,304,913 | 1,225 | 39.5 | 514,869 | 39.5 | 515,094 | 39.5 | +225 | +1,837 | 1 | 0.03 | 19W28 | 4205 | +255 | +6.46 | 4,353 | 1,824,375 | 1,542 | 35.4 | 647,161 | 35.5 | 648,414 | 35.5 | +1,253 | +8,126 | 0 | 0 | 19W27 | 3950 | +95 | +2.46 | 3,977 | 1,638,875 | 1,235 | 31.1 | 505,949 | 30.9 | 505,191 | 30.8 | -758 | -6,138 | 0 | 0 | 19W26 | 3855 | +45 | +1.18 | 3,054 | 1,167,796 | 1,170 | 38.3 | 446,431 | 38.2 | 446,803 | 38.3 | +372.5 | +3,184 | 0 | 0 | 19W25 | 3810 | +180 | +4.96 | 4,134 | 1,595,750 | 1,540 | 37.3 | 593,588 | 37.2 | 593,825 | 37.2 | +236.5 | +1,536 | 0 | 0 | 19W24 | 3630 | +160 | +4.61 | 5,356 | 1,928,161 | 2,074 | 38.7 | 746,780 | 38.7 | 748,064 | 38.8 | +1,284 | +6,191 | 5 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 3470 | -300 | -7.96 | 5,438 | 1,929,184 | 2,456 | 45.2 | 872,023 | 45.2 | 878,225 | 45.5 | +6,203 | +25,254 | 2 | 0.04 | 19W22 | 3770 | -5 | -0.13 | 5,136 | 1,890,156 | 2,168 | 42.2 | 795,287 | 42.1 | 797,308 | 42.2 | +2,021 | +9,322 | 2 | 0.04 | 19W21 | 3775 | -75 | -1.95 | 4,631 | 1,817,008 | 1,881 | 40.6 | 737,112 | 40.6 | 738,638 | 40.7 | +1,526 | +8,113 | 1 | 0.02 | 19W20 | 3850 | -605 | -13.58 | 4,741 | 1,980,874 | 2,039 | 43 | 853,406 | 43.1 | 852,513 | 43 | -892.5 | -4,377 | 1 | 0.02 | 19W19 | 4455 | -220 | -4.71 | 5,150 | 2,394,994 | 1,911 | 37.1 | 886,403 | 37 | 886,964 | 37 | +561 | +2,936 | 1 | 0.02 | 19W18 | 4675 | -20 | -0.43 | 1,880 | 875,399 | 683 | 36.3 | 317,849 | 36.3 | 317,903 | 36.3 | +54.5 | +798 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|