| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2200 | 2200 | 0 | 0% | 2.05% | 2185 | 2225 | 2180 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 629 | 13.87億 | 3,057 | 0.2張/筆 | 2204元 | 1.77 | 16.4 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 726 | 16.07億 | 6,909 | 0.1張/筆 | 2212元 | -25 (-1.12%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新83分 / 平均88分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 2200 | -245 | -10.02 | 9.12 | 21,456 | 2.7 | 29.6 | 6,383 | 29.7 | 6,390 | 29.8 | +6.46 | +2,397 | 0 | 0.03 | 24Q1 | 2445 | -425 | -14.81 | 46.12 | 117,029 | 13 | 28.2 | 33,033 | 28.2 | 33,127 | 28.3 | +94.68 | +7,285 | 0 | 0.01 | 23Q4 | 2870 | +735 | +34.43 | 52.58 | 123,798 | 15.92 | 30.3 | 37,654 | 30.4 | 37,763 | 30.5 | +109.5 | +6,876 | 0 | 0.01 | 23Q3 | 2135 | +5 | +0.23 | 48.59 | 105,616 | 16.21 | 33.4 | 35,516 | 33.6 | 35,616 | 33.7 | +100.4 | +6,194 | 0.02 | 0.04 | 23Q2 | 2130 | -45 | -2.07 | 33.21 | 71,166 | 9.05 | 27.2 | 19,383 | 27.2 | 19,421 | 27.3 | +38.14 | +4,214 | 0.01 | 0.02 | 23Q1 | 2175 | +135 | +6.62 | 33.83 | 75,843 | 10.53 | 31.1 | 23,451 | 30.9 | 23,512 | 31 | +61.24 | +5,815 | 0.01 | 0.03 | 22Q4 | 2040 | +365 | +21.79 | 45.32 | 92,392 | 16.19 | 35.7 | 32,688 | 35.4 | 32,783 | 35.5 | +94.76 | +5,852 | 0.03 | 0.06 | 22Q3 | 1675 | -50 | -2.9 | 49.55 | 95,653 | 18.07 | 36.5 | 34,656 | 36.2 | 34,753 | 36.3 | +97.44 | +5,392 | 0.01 | 0.02 | 22Q2 | 1725 | -160 | -8.49 | 35.52 | 59,853 | 10.53 | 29.6 | 17,707 | 29.6 | 17,751 | 29.7 | +43.95 | +4,175 | 0.01 | 0.02 | 22Q1 | 1885 | -580 | -23.53 | 41.07 | 90,728 | 12.05 | 29.3 | 27,074 | 29.8 | 27,106 | 29.9 | +32.25 | +2,676 | 0.03 | 0.07 | 21Q4 | 2465 | +275 | +12.56 | 55.42 | 119,781 | 16.89 | 30.5 | 37,154 | 31 | 37,273 | 31.1 | +119.2 | +7,055 | 0.01 | 0.02 | 21Q3 | 2190 | -910 | -29.35 | 29.62 | 79,433 | 6.93 | 23.4 | 18,514 | 23.3 | 18,530 | 23.3 | +15.94 | +2,301 | 0.01 | 0.04 | 21Q2 | 3100 | -110 | -3.43 | 31.8 | 95,436 | 7.68 | 24.2 | 22,934 | 24 | 22,977 | 24.1 | +42.42 | +5,520 | 0.01 | 0.03 | 21Q1 | 3210 | +15 | +0.47 | 52.73 | 167,715 | 13.49 | 25.6 | 42,700 | 25.5 | 42,782 | 25.5 | +81.14 | +6,013 | 0.01 | 0.02 | 20Q4 | 3195 | -165 | -4.91 | 52.85 | 171,317 | 14.47 | 27.4 | 46,835 | 27.3 | 46,937 | 27.4 | +102.3 | +7,070 | 0.03 | 0.06 | 20Q3 | 3360 | -725 | -17.75 | 52.96 | 201,542 | 14.1 | 26.6 | 53,483 | 26.5 | 53,544 | 26.6 | +61.41 | +4,355 | 0.01 | 0.02 | 20Q2 | 4085 | +255 | +6.66 | 45.51 | 181,814 | 13.77 | 30.3 | 55,123 | 30.3 | 55,163 | 30.3 | +40.22 | +2,920 | 0.05 | 0.11 | 20Q1 | 3830 | -1170 | -23.4 | 45.14 | 197,471 | 14.94 | 33.1 | 64,432 | 32.6 | 64,559 | 32.7 | +127.7 | +8,548 | 0.02 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 5000 | +550 | +12.36 | 36.09 | 166,442 | 10.52 | 29.1 | 48,415 | 29.1 | 48,467 | 29.1 | +52.1 | +4,954 | 0.01 | 0.02 | 19Q3 | 4450 | +595 | +15.43 | 46.39 | 188,400 | 15.98 | 34.4 | 64,814 | 34.4 | 64,876 | 34.4 | +61.58 | +3,854 | 0.04 | 0.08 | 19Q2 | 3855 | -745 | -16.2 | 52.78 | 217,674 | 19.25 | 36.5 | 77,985 | 35.8 | 78,085 | 35.9 | +99.73 | +5,181 | 0.05 | 0.09 | 19Q1 | 4600 | +1385 | +43.08 | 37.97 | 151,145 | 15.1 | 39.8 | 59,304 | 39.2 | 59,357 | 39.3 | +53.32 | +3,531 | 0.02 | 0.06 | 18Q4 | 3215 | -420 | -11.55 | 53.77 | 178,853 | 25.77 | 47.9 | 85,444 | 47.8 | 85,524 | 47.8 | +80.54 | +3,126 | 0.03 | 0.05 | 18Q3 | 3635 | -855 | -19.04 | 45.9 | 208,380 | 14.19 | 30.9 | 63,052 | 30.3 | 63,191 | 30.3 | +138.7 | +9,779 | 0.03 | 0.07 | 18Q2 | 4490 | +1140 | +34.03 | 50.49 | 196,816 | 15.02 | 29.8 | 58,312 | 29.6 | 58,431 | 29.7 | +119.7 | +7,965 | 0.12 | 0.23 | 18Q1 | 3350 | -670 | -16.67 | 48.48 | 185,090 | 13.29 | 27.4 | 50,717 | 27.4 | 50,764 | 27.4 | +47.12 | +3,545 | 0.04 | 0.09 | 17Q4 | 4020 | -1355 | -25.21 | 37.22 | 183,535 | 9.42 | 25.3 | 45,103 | 24.6 | 45,144 | 24.6 | +41.14 | +4,365 | 0.02 | 0.06 | 17Q3 | 5375 | +525 | +10.82 | 30.69 | 169,206 | 5.03 | 16.4 | 27,755 | 16.4 | 27,784 | 16.4 | +28.66 | +5,693 | 0.02 | 0.07 | 17Q2 | 4850 | +70 | +1.46 | 21.92 | 105,403 | 3.12 | 14.2 | 15,019 | 14.2 | 15,036 | 14.3 | +17.86 | +5,728 | 0.18 | 0.83 | 17Q1 | 4780 | +990 | +26.12 | 29.3 | 130,270 | 3.96 | 13.5 | 17,555 | 13.5 | 17,566 | 13.5 | +11.06 | +2,795 | 0.6 | 2.06 | 16Q4 | 3790 | +10 | +0.26 | 32.86 | 119,377 | 6.24 | 19 | 22,606 | 18.9 | 22,602 | 18.9 | -4.11 | -657.7 | 1.15 | 3.5 | 16Q3 | 3780 | +835 | +28.35 | 40.97 | 144,554 | 8.42 | 20.5 | 29,610 | 20.5 | 29,630 | 20.5 | +20.78 | +2,468 | 1.54 | 3.75 | 16Q2 | 2945 | +450 | +18.04 | 56.4 | 146,113 | 14.18 | 25.1 | 36,321 | 24.9 | 36,343 | 24.9 | +21.54 | +1,519 | 2.59 | 4.6 | 16Q1 | 2495 | +225 | +9.91 | 74.49 | 172,183 | 21.57 | 29 | 50,407 | 29.3 | 50,413 | 29.3 | +6.77 | +313.9 | 4.3 | 5.77 | 15Q4 | 2270 | -290 | -11.33 | 78.36 | 196,823 | 19.04 | 24.3 | 47,567 | 24.2 | 47,546 | 24.2 | -21.55 | -1,132 | 4.84 | 6.17 | 15Q3 | 2560 | -965 | -27.38 | 69.85 | 209,777 | 17.72 | 25.4 | 52,584 | 25.1 | 52,616 | 25.1 | +32.34 | +1,826 | 3.72 | 5.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 3525 | +830 | +30.8 | 41.24 | 130,335 | 7.61 | 18.5 | 24,361 | 18.7 | 24,378 | 18.7 | +16.53 | +2,172 | 2.54 | 6.17 | 15Q1 | 2695 | +300 | +12.53 | 46.47 | 121,090 | 7.93 | 17.1 | 20,653 | 17.1 | 20,662 | 17.1 | +9.16 | +1,156 | 3.33 | 7.16 | 14Q4 | 2395 | +215 | +9.86 | 84.39 | 188,614 | 21.64 | 25.6 | 48,189 | 25.5 | 48,173 | 25.5 | -16.18 | -747.4 | 8.98 | 10.64 | 14Q3 | 2180 | -200 | -8.4 | 64.38 | 152,971 | 11.53 | 17.9 | 27,341 | 17.9 | 27,321 | 17.9 | -20.13 | -1,745 | 5.49 | 8.52 | 14Q2 | 2380 | +940 | +65.28 | 53.86 | 102,061 | 7.14 | 13.3 | 13,540 | 13.3 | 13,556 | 13.3 | +16.46 | +2,304 | 3.98 | 7.38 | 14Q1 | 1440 | +225 | +18.52 | 52.41 | 66,140 | 4.75 | 9.37 | 6,104 | 9.52 | 6,104 | 9.52 | +0.45 | +94.66 | 3.76 | 7.18 | 13Q4 | 1215 | +220 | +22.11 | 54.38 | 57,257 | | | | | | | | | 8.38 | 15.42 | 13Q3 | 995 | +35 | +3.65 | 106.3 | 104,935 | | | | | | | | | 20.9 | 19.65 | 13Q2 | 960 | +177 | +22.61 | 108.3 | 94,286 | | | | | | | | | 20.35 | 18.79 | 13Q1 | 783 | +5 | +0.64 | 116.8 | 90,058 | | | | | | | | | 27.06 | 23.17 | 12Q4 | 778 | +171 | +28.17 | 119.4 | 85,675 | | | | | | | | | 21.42 | 17.94 | 12Q3 | 607 | -11 | -1.78 | 100.2 | 61,540 | | | | | | | | | 21.66 | 21.62 | 12Q2 | 618 | +38 | +6.55 | 134.1 | 72,917 | | | | | | | | | 38.03 | 28.36 | 12Q1 | 580 | +14 | +2.47 | 133.2 | 83,673 | | | | | | | | | 28.53 | 21.42 | 11Q4 | 566 | -151 | -21.06 | 171.1 | 101,879 | | | | | | | | | 47.17 | 27.57 | 11Q3 | 717 | -203 | -22.07 | 118 | 99,428 | | | | | | | | | 24.28 | 20.59 | 11Q2 | 920 | +124 | +15.58 | 80.32 | 72,630 | | | | | | | | | 14.89 | 18.54 | 11Q1 | 796 | +71 | +9.79 | 95.59 | 75,814 | | | | | | | | | 17.13 | 17.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 725 | +130 | +21.85 | 92.26 | 59,268 | | | | | | | | | 16.22 | 17.59 | 10Q3 | 595 | +79 | +15.31 | 89.38 | 53,774 | | | | | | | | | 14.89 | 16.66 | 10Q2 | 516 | +38.5 | +8.06 | 78.78 | 39,852 | | | | | | | | | 11.98 | 15.21 | 10Q1 | 477.5 | +56.5 | +13.42 | 71.13 | 29,998 | | | | | | | | | 10.51 | 14.78 | 09Q4 | 421 | -1 | -0.24 | 93.88 | 37,516 | | | | | | | | | 16.44 | 17.51 | 09Q3 | 422 | +75 | +21.61 | 136.6 | 56,052 | | | | | | | | | 33.09 | 24.22 | 09Q2 | 347 | +63 | +22.18 | 207.4 | 64,517 | | | | | | | | | 40.39 | 19.48 | 09Q1 | 284 | +80.5 | +39.56 | 157.9 | 37,673 | | | | | | | | | 37.96 | 24.04 | 08Q4 | 203.5 | -124.5 | -37.96 | 163.9 | 38,574 | | | | | | | | | 12.42 | 7.58 | 08Q3 | 328 | -60 | -15.46 | 154.1 | 61,154 | | | | | | | | | 41.03 | 26.63 | 08Q2 | 388 | +71.5 | +22.59 | 135.4 | 54,844 | | | | | | | | | 27.86 | 20.57 | 08Q1 | 316.5 | -113.5 | -26.4 | 131 | 41,947 | | | | | | | | | 34.5 | 26.33 | 07Q4 | 430 | +72 | +20.11 | 148.4 | 60,497 | | | | | | | | | 33.04 | 22.27 | 07Q3 | 358 | -103 | -22.34 | 110.3 | 38,466 | | | | | | | | | 10.39 | 9.42 | 07Q2 | 461 | -20.5 | -4.26 | 80.34 | 35,302 | | | | | | | | | 10.64 | 13.24 | 07Q1 | 481.5 | -148.5 | -23.57 | 113.2 | 56,459 | | | | | | | | | 17.1 | 15.1 | 06Q4 | 630 | -48 | -7.08 | 83.41 | 52,338 | | | | | | | | | 13.33 | 15.98 | 06Q3 | 678 | -15 | -2.16 | 103.6 | 72,184 | | | | | | | | | 14.77 | 14.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 693 | +166 | +31.5 | 116.3 | 73,930 | | | | | | | | | 17.81 | 15.31 | 06Q1 | 527 | +9 | +1.74 | 167.4 | 98,540 | | | | | | | | | 28.36 | 16.95 | 05Q4 | 518 | +221 | +74.41 | 157.9 | 62,486 | | | | | | | | | 25.08 | 15.88 | 05Q3 | 297 | +89 | +42.79 | 129.3 | 32,588 | | | | | | | | | 18.87 | 14.59 | 05Q2 | 208 | +33 | +18.86 | 95.95 | 19,253 | | | | | | | | | 15.1 | 15.74 | 05Q1 | 175 | -2 | -1.13 | 114 | 19,024 | | | | | | | | | 19.66 | 17.24 | 04Q4 | 177 | -62 | -25.94 | 37.38 | 7,311 | | | | | | | | | 3.98 | 10.64 | 04Q3 | 239 | -84 | -26.01 | 55.41 | 12,993 | | | | | | | | | 10.01 | 18.06 | 04Q2 | 323 | -69 | -17.6 | 48.32 | 18,555 | | | | | | | | | 5.97 | 12.36 | 04Q1 | 392 | +62 | +18.79 | 49.16 | 18,801 | | | | | | | | | 4.93 | 10.04 | 03Q4 | 330 | -13 | -3.79 | 37.02 | 13,073 | | | | | | | | | 4.82 | 13.03 | 03Q3 | 343 | +135 | +64.9 | 44.59 | 13,887 | | | | | | | | | 4.95 | 11.1 | 03Q2 | 208 | +8 | +4 | 12.7 | 2,677 | | | | | | | | | 0.3 | 2.39 | 03Q1 | 200 | +6 | +3.09 | 18.94 | 3,658 | | | | | | | | | 0.66 | 3.47 | 02Q4 | 194 | +10 | +5.43 | 38.25 | 7,870 | | | | | | | | | 1.84 | 4.81 | 02Q3 | 184 | -53 | -22.36 | 15.88 | 3,222 | | | | | | | | | 0.09 | 0.59 | 02Q2 | 237 | -54 | -18.56 | 18.59 | 5,153 | | | | | | | | | | | 02Q1 | 291 | +72 | +32.88 | 16.26 | 4,944 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|